
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.289 | 0.289 | 0.289 | 0.287 | 0.57% |
Jul 31, 2025 | 0.287 | 0.287 | 0.288 | 0.286 | -0.41% |
Jul 30, 2025 | 0.288 | 0.288 | 0.288 | 0.286 | 0.85% |
Jul 29, 2025 | 0.286 | 0.286 | 0.286 | 0.286 | -0.35% |
Jul 28, 2025 | 0.287 | 0.287 | 0.287 | 0.286 | 0.44% |
Jul 25, 2025 | 0.286 | 0.286 | 0.286 | 0.278 | 0.87% |
Jul 24, 2025 | 0.283 | 0.283 | 0.283 | 0.278 | 1.78% |
Jul 23, 2025 | 0.278 | 0.278 | 0.280 | 0.278 | 0.00% |
Jul 22, 2025 | 0.279 | 0.279 | 0.283 | 0.279 | -0.67% |
Jul 21, 2025 | 0.280 | 0.280 | 0.283 | 0.280 | -0.96% |
Jul 18, 2025 | 0.283 | 0.283 | 0.283 | 0.281 | 0.59% |
Jul 17, 2025 | 0.282 | 0.282 | 0.282 | 0.281 | 0.31% |
Jul 16, 2025 | 0.281 | 0.281 | 0.282 | 0.281 | 0.00% |
Jul 15, 2025 | 0.281 | 0.281 | 0.282 | 0.281 | -0.36% |
Jul 14, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Jul 11, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Jul 10, 2025 | 0.281 | 0.281 | 0.284 | 0.281 | -0.73% |
Jul 09, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | -0.62% |
Jul 08, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | -0.94% |
Jul 07, 2025 | 0.288 | 0.288 | 0.288 | 0.288 | 0.00% |
Jul 04, 2025 | 0.288 | 0.288 | 0.289 | 0.286 | -0.50% |
Jul 03, 2025 | 0.289 | 0.289 | 0.289 | 0.286 | 1.21% |
Highest: 0.289 | Lowest: 0.278 | Difference: 0.011 | Average: 0.284 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review