
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | 0.47% |
Aug 27, 2025 | 0.293 | 0.293 | 0.293 | 0.293 | -0.32% |
Aug 26, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | -1.05% |
Aug 25, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | 0.83% |
Aug 22, 2025 | 0.295 | 0.295 | 0.295 | 0.291 | 1.47% |
Aug 21, 2025 | 0.291 | 0.291 | 0.291 | 0.291 | -0.38% |
Aug 20, 2025 | 0.292 | 0.292 | 0.292 | 0.291 | 0.34% |
Aug 19, 2025 | 0.291 | 0.291 | 0.291 | 0.290 | 0.00% |
Aug 18, 2025 | 0.291 | 0.291 | 0.291 | 0.290 | 0.27% |
Aug 15, 2025 | 0.290 | 0.290 | 0.292 | 0.290 | -0.57% |
Aug 14, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | 0.00% |
Aug 13, 2025 | 0.292 | 0.292 | 0.292 | 0.290 | 0.55% |
Aug 12, 2025 | 0.290 | 0.290 | 0.290 | 0.289 | 0.65% |
Aug 11, 2025 | 0.289 | 0.289 | 0.290 | 0.289 | -0.41% |
Aug 08, 2025 | 0.290 | 0.290 | 0.290 | 0.285 | 1.67% |
Aug 07, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | 0.00% |
Aug 06, 2025 | 0.285 | 0.285 | 0.285 | 0.284 | 0.57% |
Aug 05, 2025 | 0.284 | 0.284 | 0.289 | 0.284 | -0.65% |
Aug 04, 2025 | 0.285 | 0.285 | 0.289 | 0.285 | -1.14% |
Aug 01, 2025 | 0.289 | 0.289 | 0.289 | 0.287 | 0.57% |
Jul 31, 2025 | 0.287 | 0.287 | 0.288 | 0.286 | -0.41% |
Jul 30, 2025 | 0.288 | 0.288 | 0.288 | 0.286 | 0.85% |
Jul 29, 2025 | 0.286 | 0.286 | 0.286 | 0.286 | -0.35% |
Highest: 0.297 | Lowest: 0.284 | Difference: 0.014 | Average: 0.290 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review