
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | 0.00% |
Jul 10, 2025 | 0.297 | 0.297 | 0.301 | 0.297 | -0.73% |
Jul 09, 2025 | 0.299 | 0.299 | 0.301 | 0.299 | -0.62% |
Jul 08, 2025 | 0.301 | 0.301 | 0.304 | 0.301 | -0.94% |
Jul 07, 2025 | 0.304 | 0.304 | 0.304 | 0.303 | 0.00% |
Jul 04, 2025 | 0.303 | 0.303 | 0.305 | 0.301 | -0.50% |
Jul 03, 2025 | 0.305 | 0.305 | 0.305 | 0.301 | 1.21% |
Jul 02, 2025 | 0.301 | 0.301 | 0.301 | 0.300 | 0.55% |
Jul 01, 2025 | 0.300 | 0.300 | 0.300 | 0.299 | 0.19% |
Jun 30, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
Jun 27, 2025 | 0.299 | 0.299 | 0.299 | 0.296 | 1.07% |
Jun 26, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Jun 25, 2025 | 0.296 | 0.296 | 0.296 | 0.293 | 1.24% |
Jun 24, 2025 | 0.293 | 0.293 | 0.294 | 0.293 | -0.30% |
Jun 23, 2025 | 0.294 | 0.294 | 0.294 | 0.293 | 0.21% |
Jun 20, 2025 | 0.293 | 0.293 | 0.296 | 0.293 | -0.94% |
Jun 19, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Jun 18, 2025 | 0.296 | 0.296 | 0.299 | 0.296 | -0.67% |
Jun 17, 2025 | 0.298 | 0.298 | 0.302 | 0.298 | -0.36% |
Jun 16, 2025 | 0.299 | 0.299 | 0.302 | 0.299 | -1.13% |
Highest: 0.305 | Lowest: 0.293 | Difference: 0.012 | Average: 0.298 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review