
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.178 | 1.178 | 1.183 | 1.178 | -0.39% |
Jun 05, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.06% |
Jun 04, 2025 | 1.183 | 1.183 | 1.183 | 1.172 | 1.00% |
Jun 03, 2025 | 1.172 | 1.172 | 1.180 | 1.172 | -0.68% |
Jun 02, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.18% |
May 30, 2025 | 1.178 | 1.178 | 1.180 | 1.178 | -0.19% |
May 29, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.46% |
May 28, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 2.05% |
May 27, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
May 26, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -1.08% |
May 23, 2025 | 1.164 | 1.164 | 1.174 | 1.164 | -0.91% |
May 22, 2025 | 1.174 | 1.174 | 1.181 | 1.174 | -0.55% |
May 21, 2025 | 1.181 | 1.181 | 1.186 | 1.181 | -0.38% |
May 20, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.65% |
May 19, 2025 | 1.193 | 1.193 | 1.193 | 1.178 | 0.42% |
May 16, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.89% |
May 15, 2025 | 1.178 | 1.178 | 1.178 | 1.177 | 0.06% |
May 14, 2025 | 1.177 | 1.177 | 1.178 | 1.136 | -0.06% |
May 13, 2025 | 1.178 | 1.178 | 1.178 | 1.136 | 3.67% |
May 12, 2025 | 1.136 | 1.136 | 1.143 | 1.136 | -0.61% |
May 09, 2025 | 1.143 | 1.143 | 1.143 | 1.136 | 0.64% |
May 08, 2025 | 1.136 | 1.136 | 1.138 | 1.136 | -0.23% |
Highest: 1.193 | Lowest: 1.136 | Difference: 0.058 | Average: 1.171 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review