
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 1.16% |
Apr 24, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | 2.00% |
Apr 23, 2025 | 0.710 | 0.710 | 0.710 | 0.710 | 0.85% |
Apr 22, 2025 | 0.704 | 0.704 | 0.726 | 0.704 | -3.00% |
Apr 21, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -2.49% |
Apr 16, 2025 | 0.745 | 0.745 | 0.745 | 0.737 | 0.00% |
Apr 15, 2025 | 0.745 | 0.745 | 0.745 | 0.736 | 0.96% |
Apr 14, 2025 | 0.737 | 0.737 | 0.737 | 0.736 | 0.23% |
Apr 11, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 1.11% |
Apr 10, 2025 | 0.728 | 0.728 | 0.728 | 0.723 | 0.68% |
Apr 09, 2025 | 0.723 | 0.723 | 0.723 | 0.713 | 1.43% |
Apr 08, 2025 | 0.713 | 0.713 | 0.719 | 0.713 | -0.85% |
Apr 07, 2025 | 0.719 | 0.719 | 0.741 | 0.719 | -2.96% |
Apr 04, 2025 | 0.741 | 0.741 | 0.793 | 0.741 | -6.65% |
Apr 03, 2025 | 0.793 | 0.793 | 0.793 | 0.783 | 1.15% |
Apr 02, 2025 | 0.784 | 0.784 | 0.784 | 0.783 | 0.19% |
Apr 01, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.19% |
Mar 31, 2025 | 0.781 | 0.781 | 0.793 | 0.781 | -1.45% |
Mar 28, 2025 | 0.793 | 0.793 | 0.794 | 0.789 | 0.47% |
Mar 27, 2025 | 0.789 | 0.789 | 0.794 | 0.789 | -0.55% |
Highest: 0.794 | Lowest: 0.704 | Difference: 0.089 | Average: 0.745 | Change %: -7.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review