
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.793 | 0.793 | 0.793 | 0.783 | 1.15% |
Apr 02, 2025 | 0.784 | 0.784 | 0.784 | 0.783 | 0.19% |
Apr 01, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.19% |
Mar 31, 2025 | 0.781 | 0.781 | 0.793 | 0.781 | -1.45% |
Mar 28, 2025 | 0.793 | 0.793 | 0.794 | 0.789 | 0.47% |
Mar 27, 2025 | 0.789 | 0.789 | 0.794 | 0.789 | -0.55% |
Mar 26, 2025 | 0.794 | 0.794 | 0.794 | 0.792 | 0.23% |
Mar 25, 2025 | 0.792 | 0.792 | 0.792 | 0.782 | 0.93% |
Mar 24, 2025 | 0.784 | 0.784 | 0.784 | 0.782 | 0.26% |
Mar 21, 2025 | 0.782 | 0.782 | 0.782 | 0.768 | 0.43% |
Mar 20, 2025 | 0.779 | 0.779 | 0.779 | 0.768 | 1.49% |
Mar 19, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -0.07% |
Mar 18, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | 0.82% |
Mar 14, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -1.70% |
Mar 13, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | 0.23% |
Mar 12, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -1.62% |
Mar 11, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -1.27% |
Mar 10, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.56% |
Mar 07, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -1.03% |
Mar 06, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -1.26% |
Mar 05, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -1.95% |
Mar 04, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | 0.14% |
Highest: 0.836 | Lowest: 0.762 | Difference: 0.074 | Average: 0.789 | Change %: -4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review