Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.45% |
Jun 27, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | 1.27% |
Jun 26, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.87% |
Jun 25, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.74% |
Jun 24, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -1.76% |
Jun 21, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.52% |
Jun 20, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.11% |
Jun 18, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 1.04% |
Jun 17, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% |
Jun 14, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -1.65% |
Jun 13, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 2.76% |
Jun 12, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 1.17% |
Jun 11, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.32% |
Jun 10, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 2.59% |
Jun 07, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 2.15% |
Jun 06, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.93% |
Jun 05, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.90% |
Jun 04, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 4.62% |
Jun 03, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.33% |
Highest: 0.742 | Lowest: 0.654 | Difference: 0.089 | Average: 0.716 | Change %: 12.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review