
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.757 | 0.757 | 0.757 | 0.751 | 0.36% |
Jul 03, 2025 | 0.755 | 0.755 | 0.755 | 0.751 | 0.56% |
Jul 02, 2025 | 0.751 | 0.751 | 0.752 | 0.751 | -0.16% |
Jul 01, 2025 | 0.752 | 0.752 | 0.753 | 0.752 | -0.13% |
Jun 30, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.60% |
Jun 27, 2025 | 0.748 | 0.748 | 0.748 | 0.746 | 0.35% |
Jun 26, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | -0.26% |
Jun 25, 2025 | 0.748 | 0.748 | 0.748 | 0.744 | 0.50% |
Jun 24, 2025 | 0.744 | 0.744 | 0.744 | 0.734 | 0.46% |
Jun 23, 2025 | 0.740 | 0.740 | 0.740 | 0.734 | 0.89% |
Jun 20, 2025 | 0.734 | 0.734 | 0.738 | 0.734 | -0.48% |
Jun 19, 2025 | 0.738 | 0.738 | 0.739 | 0.738 | 0.00% |
Jun 18, 2025 | 0.738 | 0.738 | 0.739 | 0.738 | -0.14% |
Jun 17, 2025 | 0.739 | 0.739 | 0.739 | 0.734 | 0.56% |
Jun 16, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | -0.59% |
Jun 13, 2025 | 0.739 | 0.739 | 0.743 | 0.739 | 0.00% |
Jun 12, 2025 | 0.739 | 0.739 | 0.743 | 0.739 | -0.61% |
Jun 11, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.48% |
Jun 10, 2025 | 0.740 | 0.740 | 0.741 | 0.740 | -0.17% |
Jun 09, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 0.28% |
Jun 06, 2025 | 0.739 | 0.739 | 0.742 | 0.739 | -0.40% |
Highest: 0.757 | Lowest: 0.734 | Difference: 0.024 | Average: 0.744 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review