
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.286 | 15.286 | 15.356 | 15.286 | -0.46% |
Jun 02, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.22% |
May 30, 2025 | 15.322 | 15.322 | 15.330 | 15.322 | -0.05% |
May 29, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.24% |
May 28, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 1.55% |
May 27, 2025 | 15.060 | 15.060 | 15.060 | 15.009 | 0.34% |
May 26, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | -0.85% |
May 23, 2025 | 15.137 | 15.137 | 15.299 | 15.137 | -0.57% |
May 22, 2025 | 15.223 | 15.223 | 15.317 | 15.223 | -0.49% |
May 21, 2025 | 15.299 | 15.299 | 15.317 | 15.299 | -0.12% |
May 20, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | -0.52% |
May 19, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 0.33% |
May 16, 2025 | 15.347 | 15.347 | 15.347 | 15.193 | 1.01% |
May 15, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.11% |
May 14, 2025 | 15.176 | 15.176 | 15.200 | 14.759 | -0.16% |
May 13, 2025 | 15.200 | 15.200 | 15.200 | 14.759 | 2.99% |
May 12, 2025 | 14.759 | 14.759 | 14.825 | 14.759 | -0.44% |
May 09, 2025 | 14.825 | 14.825 | 14.863 | 14.825 | -0.25% |
May 08, 2025 | 14.863 | 14.863 | 14.900 | 14.863 | -0.25% |
May 07, 2025 | 14.900 | 14.900 | 14.945 | 14.900 | -0.30% |
May 06, 2025 | 14.945 | 14.945 | 14.945 | 14.634 | 0.24% |
May 05, 2025 | 14.909 | 14.909 | 14.909 | 14.634 | 1.88% |
Highest: 15.398 | Lowest: 14.634 | Difference: 0.764 | Average: 15.143 | Change %: 4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review