
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.07% |
Aug 28, 2025 | 16.109 | 16.109 | 16.125 | 16.109 | -0.10% |
Aug 27, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | -0.04% |
Aug 26, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | -0.03% |
Aug 25, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 0.54% |
Aug 22, 2025 | 16.049 | 16.049 | 16.088 | 16.049 | -0.24% |
Aug 21, 2025 | 16.088 | 16.088 | 16.189 | 16.088 | -0.36% |
Aug 20, 2025 | 16.146 | 16.146 | 16.189 | 16.146 | -0.27% |
Aug 19, 2025 | 16.189 | 16.189 | 16.189 | 16.168 | 0.13% |
Aug 18, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | -0.62% |
Aug 15, 2025 | 16.268 | 16.268 | 16.268 | 16.119 | 0.93% |
Aug 14, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | 0.63% |
Aug 13, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.67% |
Aug 12, 2025 | 15.911 | 15.911 | 15.911 | 15.783 | 0.19% |
Aug 11, 2025 | 15.881 | 15.881 | 15.881 | 15.783 | 0.62% |
Aug 08, 2025 | 15.783 | 15.783 | 15.783 | 15.777 | 0.04% |
Aug 07, 2025 | 15.777 | 15.777 | 15.777 | 15.731 | 0.29% |
Aug 06, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -1.23% |
Aug 05, 2025 | 15.927 | 15.927 | 15.927 | 15.688 | 1.53% |
Aug 04, 2025 | 15.688 | 15.688 | 15.891 | 15.688 | -1.28% |
Highest: 16.268 | Lowest: 15.688 | Difference: 0.580 | Average: 16.018 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review