
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.796 | 15.796 | 15.815 | 15.796 | -0.12% |
Jul 31, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | 0.18% |
Jul 30, 2025 | 15.786 | 15.786 | 15.813 | 15.786 | -0.17% |
Jul 29, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.81% |
Jul 28, 2025 | 15.686 | 15.686 | 15.706 | 15.686 | -0.13% |
Jul 25, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | 0.25% |
Jul 24, 2025 | 15.668 | 15.668 | 15.668 | 15.609 | 0.38% |
Jul 23, 2025 | 15.609 | 15.609 | 15.615 | 15.609 | -0.04% |
Jul 22, 2025 | 15.615 | 15.615 | 15.615 | 15.606 | 0.06% |
Jul 21, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.00% |
Jul 18, 2025 | 15.606 | 15.606 | 15.606 | 15.513 | 0.59% |
Jul 17, 2025 | 15.513 | 15.513 | 15.569 | 15.513 | -0.36% |
Jul 16, 2025 | 15.569 | 15.569 | 15.569 | 15.481 | 0.03% |
Jul 15, 2025 | 15.564 | 15.564 | 15.564 | 15.481 | 0.54% |
Jul 14, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | -0.32% |
Jul 11, 2025 | 15.530 | 15.530 | 15.530 | 15.388 | 0.03% |
Jul 10, 2025 | 15.526 | 15.526 | 15.526 | 15.388 | 0.89% |
Jul 09, 2025 | 15.388 | 15.388 | 15.428 | 15.388 | -0.26% |
Jul 08, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | -0.42% |
Jul 07, 2025 | 15.493 | 15.493 | 15.533 | 15.493 | -0.26% |
Jul 04, 2025 | 15.533 | 15.533 | 15.533 | 15.436 | 0.08% |
Jul 03, 2025 | 15.521 | 15.521 | 15.521 | 15.436 | 0.55% |
Jul 02, 2025 | 15.436 | 15.436 | 15.477 | 15.436 | -0.26% |
Highest: 15.815 | Lowest: 15.388 | Difference: 0.427 | Average: 15.595 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review