
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.230 | 15.230 | 15.238 | 15.230 | -0.05% |
May 29, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | 0.24% |
May 28, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 1.55% |
May 27, 2025 | 14.969 | 14.969 | 14.969 | 14.919 | 0.34% |
May 26, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | -0.85% |
May 23, 2025 | 15.047 | 15.047 | 15.208 | 15.047 | -0.57% |
May 22, 2025 | 15.132 | 15.132 | 15.226 | 15.132 | -0.49% |
May 21, 2025 | 15.208 | 15.208 | 15.226 | 15.208 | -0.12% |
May 20, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -0.53% |
May 19, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | 0.34% |
May 16, 2025 | 15.256 | 15.256 | 15.256 | 15.103 | 1.01% |
May 15, 2025 | 15.103 | 15.103 | 15.103 | 15.103 | 0.11% |
May 14, 2025 | 15.086 | 15.086 | 15.111 | 14.673 | -0.16% |
May 13, 2025 | 15.111 | 15.111 | 15.111 | 14.673 | 2.99% |
May 12, 2025 | 14.673 | 14.673 | 14.738 | 14.673 | -0.44% |
May 09, 2025 | 14.738 | 14.738 | 14.776 | 14.738 | -0.25% |
May 08, 2025 | 14.776 | 14.776 | 14.813 | 14.776 | -0.25% |
May 07, 2025 | 14.813 | 14.813 | 14.857 | 14.813 | -0.30% |
May 06, 2025 | 14.857 | 14.857 | 14.857 | 14.548 | 0.24% |
May 05, 2025 | 14.821 | 14.821 | 14.821 | 14.548 | 1.88% |
May 02, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.58% |
Highest: 15.307 | Lowest: 14.548 | Difference: 0.759 | Average: 15.012 | Change %: 5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review