
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.918 | 10.918 | 10.918 | 10.912 | 0.06% |
Aug 28, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | -0.10% |
Aug 27, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | -0.04% |
Aug 26, 2025 | 10.928 | 10.928 | 10.931 | 10.928 | -0.03% |
Aug 25, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.52% |
Aug 22, 2025 | 10.874 | 10.874 | 10.901 | 10.874 | -0.25% |
Aug 21, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | -0.36% |
Aug 20, 2025 | 10.941 | 10.941 | 10.971 | 10.941 | -0.27% |
Aug 19, 2025 | 10.971 | 10.971 | 11.027 | 10.957 | 0.13% |
Aug 18, 2025 | 10.957 | 10.957 | 11.027 | 10.957 | -0.63% |
Aug 15, 2025 | 11.027 | 11.027 | 11.027 | 10.858 | 0.92% |
Aug 14, 2025 | 10.926 | 10.926 | 10.926 | 10.858 | 0.63% |
Aug 13, 2025 | 10.858 | 10.858 | 10.858 | 10.767 | 0.66% |
Aug 12, 2025 | 10.786 | 10.786 | 10.786 | 10.767 | 0.18% |
Aug 11, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.60% |
Aug 08, 2025 | 10.702 | 10.702 | 10.702 | 10.668 | 0.03% |
Aug 07, 2025 | 10.698 | 10.698 | 10.698 | 10.668 | 0.29% |
Aug 06, 2025 | 10.668 | 10.668 | 10.801 | 10.639 | -1.24% |
Aug 05, 2025 | 10.801 | 10.801 | 10.801 | 10.639 | 1.52% |
Aug 04, 2025 | 10.639 | 10.639 | 10.779 | 10.639 | -1.30% |
Aug 01, 2025 | 10.779 | 10.779 | 10.793 | 10.774 | -0.13% |
Jul 31, 2025 | 10.793 | 10.793 | 10.793 | 10.774 | 0.18% |
Jul 30, 2025 | 10.774 | 10.774 | 10.793 | 10.774 | -0.18% |
Highest: 11.027 | Lowest: 10.639 | Difference: 0.387 | Average: 10.847 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review