
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | -0.10% |
Aug 27, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | -0.04% |
Aug 26, 2025 | 11.908 | 11.908 | 11.911 | 11.908 | -0.03% |
Aug 25, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.54% |
Aug 22, 2025 | 11.848 | 11.848 | 11.877 | 11.848 | -0.25% |
Aug 21, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | -0.36% |
Aug 20, 2025 | 11.920 | 11.920 | 11.952 | 11.920 | -0.27% |
Aug 19, 2025 | 11.952 | 11.952 | 12.011 | 11.936 | 0.13% |
Aug 18, 2025 | 11.936 | 11.936 | 12.011 | 11.936 | -0.62% |
Aug 15, 2025 | 12.011 | 12.011 | 12.011 | 11.827 | 0.92% |
Aug 14, 2025 | 11.902 | 11.902 | 11.902 | 11.827 | 0.63% |
Aug 13, 2025 | 11.827 | 11.827 | 11.827 | 11.727 | 0.67% |
Aug 12, 2025 | 11.749 | 11.749 | 11.749 | 11.727 | 0.19% |
Aug 11, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | 0.61% |
Aug 08, 2025 | 11.655 | 11.655 | 11.655 | 11.617 | 0.04% |
Aug 07, 2025 | 11.651 | 11.651 | 11.651 | 11.617 | 0.29% |
Aug 06, 2025 | 11.617 | 11.617 | 11.762 | 11.585 | -1.23% |
Aug 05, 2025 | 11.762 | 11.762 | 11.762 | 11.585 | 1.53% |
Aug 04, 2025 | 11.585 | 11.585 | 11.736 | 11.585 | -1.29% |
Aug 01, 2025 | 11.736 | 11.736 | 11.751 | 11.730 | -0.12% |
Jul 31, 2025 | 11.751 | 11.751 | 11.751 | 11.730 | 0.18% |
Jul 30, 2025 | 11.730 | 11.730 | 11.750 | 11.730 | -0.17% |
Jul 29, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.81% |
Highest: 12.011 | Lowest: 11.585 | Difference: 0.426 | Average: 11.809 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review