
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.277 | 10.277 | 10.277 | 10.271 | 0.06% |
Aug 28, 2025 | 10.271 | 10.271 | 10.282 | 10.271 | -0.11% |
Aug 27, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | -0.04% |
Aug 26, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.03% |
Aug 25, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.52% |
Aug 22, 2025 | 10.236 | 10.236 | 10.262 | 10.236 | -0.25% |
Aug 21, 2025 | 10.262 | 10.262 | 10.328 | 10.262 | -0.36% |
Aug 20, 2025 | 10.299 | 10.299 | 10.328 | 10.299 | -0.28% |
Aug 19, 2025 | 10.328 | 10.328 | 10.328 | 10.315 | 0.13% |
Aug 18, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | -0.64% |
Aug 15, 2025 | 10.380 | 10.380 | 10.380 | 10.286 | 0.91% |
Aug 14, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.63% |
Aug 13, 2025 | 10.222 | 10.222 | 10.222 | 10.155 | 0.66% |
Aug 12, 2025 | 10.155 | 10.155 | 10.155 | 10.137 | 0.18% |
Aug 11, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.60% |
Aug 08, 2025 | 10.076 | 10.076 | 10.076 | 10.073 | 0.03% |
Aug 07, 2025 | 10.073 | 10.073 | 10.073 | 10.044 | 0.29% |
Aug 06, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | -1.24% |
Aug 05, 2025 | 10.170 | 10.170 | 10.170 | 10.018 | 1.52% |
Aug 04, 2025 | 10.018 | 10.018 | 10.150 | 10.018 | -1.30% |
Aug 01, 2025 | 10.150 | 10.150 | 10.163 | 10.150 | -0.13% |
Jul 31, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.18% |
Jul 30, 2025 | 10.145 | 10.145 | 10.163 | 10.145 | -0.18% |
Highest: 10.380 | Lowest: 10.018 | Difference: 0.363 | Average: 10.211 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review