
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.18% |
Jul 30, 2025 | 10.145 | 10.145 | 10.163 | 10.145 | -0.18% |
Jul 29, 2025 | 10.163 | 10.163 | 10.163 | 10.082 | 0.80% |
Jul 28, 2025 | 10.082 | 10.082 | 10.097 | 10.082 | -0.15% |
Jul 25, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.24% |
Jul 24, 2025 | 10.073 | 10.073 | 10.073 | 10.035 | 0.37% |
Jul 23, 2025 | 10.035 | 10.035 | 10.040 | 10.035 | -0.04% |
Jul 22, 2025 | 10.040 | 10.040 | 10.040 | 10.035 | 0.05% |
Jul 21, 2025 | 10.035 | 10.035 | 10.036 | 10.035 | -0.02% |
Jul 18, 2025 | 10.036 | 10.036 | 10.036 | 9.978 | 0.59% |
Jul 17, 2025 | 9.978 | 9.978 | 10.014 | 9.978 | -0.37% |
Jul 16, 2025 | 10.014 | 10.014 | 10.014 | 9.959 | 0.02% |
Jul 15, 2025 | 10.012 | 10.012 | 10.012 | 9.959 | 0.53% |
Jul 14, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -0.34% |
Jul 11, 2025 | 9.993 | 9.993 | 9.993 | 9.990 | 0.02% |
Jul 10, 2025 | 9.990 | 9.990 | 9.990 | 9.902 | 0.89% |
Jul 09, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | -0.26% |
Jul 08, 2025 | 9.928 | 9.928 | 9.999 | 9.928 | -0.43% |
Jul 07, 2025 | 9.971 | 9.971 | 9.999 | 9.971 | -0.28% |
Jul 04, 2025 | 9.999 | 9.999 | 9.999 | 9.938 | 0.07% |
Jul 03, 2025 | 9.992 | 9.992 | 9.992 | 9.938 | 0.54% |
Jul 02, 2025 | 9.938 | 9.938 | 9.964 | 9.938 | -0.27% |
Jul 01, 2025 | 9.964 | 9.964 | 9.964 | 9.959 | 0.05% |
Highest: 10.163 | Lowest: 9.902 | Difference: 0.260 | Average: 10.022 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review