
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.701 | 9.701 | 9.707 | 9.684 | -0.06% |
May 29, 2025 | 9.707 | 9.707 | 9.707 | 9.537 | 0.23% |
May 28, 2025 | 9.684 | 9.684 | 9.684 | 9.537 | 1.54% |
May 27, 2025 | 9.537 | 9.537 | 9.537 | 9.506 | 0.33% |
May 26, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | -0.87% |
May 23, 2025 | 9.589 | 9.589 | 9.645 | 9.589 | -0.58% |
May 22, 2025 | 9.645 | 9.645 | 9.706 | 9.645 | -0.50% |
May 21, 2025 | 9.693 | 9.693 | 9.706 | 9.693 | -0.13% |
May 20, 2025 | 9.706 | 9.706 | 9.758 | 9.706 | -0.54% |
May 19, 2025 | 9.758 | 9.758 | 9.758 | 9.728 | 0.31% |
May 16, 2025 | 9.728 | 9.728 | 9.728 | 9.622 | 1.00% |
May 15, 2025 | 9.631 | 9.631 | 9.631 | 9.622 | 0.10% |
May 14, 2025 | 9.622 | 9.622 | 9.638 | 9.359 | -0.17% |
May 13, 2025 | 9.638 | 9.638 | 9.638 | 9.359 | 2.98% |
May 12, 2025 | 9.359 | 9.359 | 9.403 | 9.359 | -0.47% |
May 09, 2025 | 9.403 | 9.403 | 9.452 | 9.403 | -0.26% |
May 08, 2025 | 9.428 | 9.428 | 9.452 | 9.428 | -0.26% |
May 07, 2025 | 9.452 | 9.452 | 9.482 | 9.452 | -0.31% |
May 06, 2025 | 9.482 | 9.482 | 9.482 | 9.459 | 0.24% |
May 05, 2025 | 9.459 | 9.459 | 9.459 | 9.287 | 1.85% |
Highest: 9.758 | Lowest: 9.287 | Difference: 0.471 | Average: 9.586 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review