
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.14% |
Sep 01, 2025 | 10.100 | 10.100 | 10.132 | 10.100 | -0.32% |
Aug 29, 2025 | 10.132 | 10.132 | 10.132 | 10.126 | 0.06% |
Aug 28, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.11% |
Aug 27, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -0.05% |
Aug 26, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.03% |
Aug 25, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.52% |
Aug 22, 2025 | 10.093 | 10.093 | 10.118 | 10.093 | -0.25% |
Aug 21, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | -0.36% |
Aug 20, 2025 | 10.155 | 10.155 | 10.183 | 10.155 | -0.28% |
Aug 19, 2025 | 10.183 | 10.183 | 10.236 | 10.171 | 0.13% |
Aug 18, 2025 | 10.171 | 10.171 | 10.236 | 10.171 | -0.64% |
Aug 15, 2025 | 10.236 | 10.236 | 10.236 | 10.081 | 0.91% |
Aug 14, 2025 | 10.144 | 10.144 | 10.144 | 10.081 | 0.63% |
Aug 13, 2025 | 10.081 | 10.081 | 10.081 | 10.014 | 0.66% |
Aug 12, 2025 | 10.014 | 10.014 | 10.014 | 9.937 | 0.18% |
Aug 11, 2025 | 9.996 | 9.996 | 9.996 | 9.937 | 0.60% |
Aug 08, 2025 | 9.937 | 9.937 | 9.937 | 9.906 | 0.03% |
Aug 07, 2025 | 9.934 | 9.934 | 9.934 | 9.906 | 0.28% |
Aug 06, 2025 | 9.906 | 9.906 | 10.030 | 9.880 | -1.24% |
Aug 05, 2025 | 10.030 | 10.030 | 10.030 | 9.880 | 1.52% |
Aug 04, 2025 | 9.880 | 9.880 | 10.011 | 9.880 | -1.30% |
Highest: 10.236 | Lowest: 9.880 | Difference: 0.356 | Average: 10.079 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review