
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.707 | 9.707 | 9.707 | 9.613 | 0.53% |
Jun 23, 2025 | 9.656 | 9.656 | 9.656 | 9.613 | 0.45% |
Jun 20, 2025 | 9.613 | 9.613 | 9.648 | 9.613 | -0.24% |
Jun 19, 2025 | 9.636 | 9.636 | 9.648 | 9.636 | -0.13% |
Jun 18, 2025 | 9.648 | 9.648 | 9.685 | 9.600 | -0.39% |
Jun 17, 2025 | 9.685 | 9.685 | 9.716 | 9.600 | 0.89% |
Jun 16, 2025 | 9.600 | 9.600 | 9.716 | 9.600 | -1.20% |
Jun 13, 2025 | 9.716 | 9.716 | 9.749 | 9.658 | 0.60% |
Jun 12, 2025 | 9.658 | 9.658 | 9.749 | 9.658 | -0.93% |
Jun 11, 2025 | 9.749 | 9.749 | 9.749 | 9.709 | 0.42% |
Jun 10, 2025 | 9.709 | 9.709 | 9.725 | 9.709 | -0.17% |
Jun 09, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.22% |
Jun 06, 2025 | 9.704 | 9.704 | 9.726 | 9.704 | -0.22% |
Jun 05, 2025 | 9.726 | 9.726 | 9.726 | 9.721 | 0.05% |
Jun 04, 2025 | 9.721 | 9.721 | 9.721 | 9.675 | 0.47% |
Jun 03, 2025 | 9.675 | 9.675 | 9.720 | 9.675 | -0.47% |
Jun 02, 2025 | 9.720 | 9.720 | 9.720 | 9.701 | 0.20% |
May 30, 2025 | 9.701 | 9.701 | 9.707 | 9.684 | -0.06% |
May 29, 2025 | 9.707 | 9.707 | 9.707 | 9.537 | 0.23% |
May 28, 2025 | 9.684 | 9.684 | 9.684 | 9.537 | 1.54% |
May 27, 2025 | 9.537 | 9.537 | 9.537 | 9.506 | 0.33% |
May 26, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | -0.87% |
Highest: 9.749 | Lowest: 9.506 | Difference: 0.244 | Average: 9.672 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review