
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.430 | 10.430 | 10.452 | 10.430 | -0.22% |
Jun 05, 2025 | 10.452 | 10.452 | 10.452 | 10.447 | 0.05% |
Jun 04, 2025 | 10.447 | 10.447 | 10.447 | 10.397 | 0.48% |
Jun 03, 2025 | 10.397 | 10.397 | 10.446 | 10.397 | -0.46% |
Jun 02, 2025 | 10.446 | 10.446 | 10.446 | 10.424 | 0.21% |
May 30, 2025 | 10.424 | 10.424 | 10.430 | 10.406 | -0.06% |
May 29, 2025 | 10.430 | 10.430 | 10.430 | 10.247 | 0.23% |
May 28, 2025 | 10.406 | 10.406 | 10.406 | 10.247 | 1.55% |
May 27, 2025 | 10.247 | 10.247 | 10.247 | 10.213 | 0.33% |
May 26, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.86% |
May 23, 2025 | 10.302 | 10.302 | 10.361 | 10.302 | -0.57% |
May 22, 2025 | 10.361 | 10.361 | 10.426 | 10.361 | -0.50% |
May 21, 2025 | 10.413 | 10.413 | 10.426 | 10.413 | -0.12% |
May 20, 2025 | 10.426 | 10.426 | 10.482 | 10.426 | -0.53% |
May 19, 2025 | 10.482 | 10.482 | 10.482 | 10.448 | 0.32% |
May 16, 2025 | 10.448 | 10.448 | 10.448 | 10.333 | 1.01% |
May 15, 2025 | 10.344 | 10.344 | 10.344 | 10.333 | 0.11% |
May 14, 2025 | 10.333 | 10.333 | 10.350 | 10.051 | -0.17% |
May 13, 2025 | 10.350 | 10.350 | 10.350 | 10.051 | 2.98% |
May 12, 2025 | 10.051 | 10.051 | 10.097 | 10.051 | -0.46% |
May 09, 2025 | 10.097 | 10.097 | 10.149 | 10.097 | -0.26% |
May 08, 2025 | 10.123 | 10.123 | 10.149 | 10.123 | -0.25% |
Highest: 10.482 | Lowest: 10.051 | Difference: 0.431 | Average: 10.347 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review