
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.005 | 10.005 | 10.005 | 9.944 | 0.07% |
Jul 03, 2025 | 9.998 | 9.998 | 9.998 | 9.944 | 0.54% |
Jul 02, 2025 | 9.944 | 9.944 | 9.971 | 9.944 | -0.27% |
Jul 01, 2025 | 9.971 | 9.971 | 9.971 | 9.908 | 0.05% |
Jun 30, 2025 | 9.965 | 9.965 | 9.965 | 9.908 | 0.58% |
Jun 27, 2025 | 9.908 | 9.908 | 9.908 | 9.859 | 0.50% |
Jun 26, 2025 | 9.859 | 9.859 | 9.893 | 9.859 | -0.35% |
Jun 25, 2025 | 9.893 | 9.893 | 9.893 | 9.791 | 0.51% |
Jun 24, 2025 | 9.843 | 9.843 | 9.843 | 9.747 | 0.53% |
Jun 23, 2025 | 9.791 | 9.791 | 9.791 | 9.747 | 0.45% |
Jun 20, 2025 | 9.747 | 9.747 | 9.783 | 9.747 | -0.24% |
Jun 19, 2025 | 9.770 | 9.770 | 9.783 | 9.770 | -0.13% |
Jun 18, 2025 | 9.783 | 9.783 | 9.821 | 9.734 | -0.39% |
Jun 17, 2025 | 9.821 | 9.821 | 9.821 | 9.734 | 0.89% |
Jun 16, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -1.20% |
Jun 13, 2025 | 9.851 | 9.851 | 9.885 | 9.793 | 0.60% |
Jun 12, 2025 | 9.793 | 9.793 | 9.885 | 9.793 | -0.93% |
Jun 11, 2025 | 9.885 | 9.885 | 9.885 | 9.844 | 0.42% |
Jun 10, 2025 | 9.844 | 9.844 | 9.861 | 9.844 | -0.17% |
Jun 09, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | 0.22% |
Jun 06, 2025 | 9.839 | 9.839 | 9.861 | 9.839 | -0.22% |
Highest: 10.005 | Lowest: 9.734 | Difference: 0.271 | Average: 9.862 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review