
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.100 | 10.100 | 10.100 | 10.076 | 0.24% |
Jul 24, 2025 | 10.076 | 10.076 | 10.076 | 10.039 | 0.37% |
Jul 23, 2025 | 10.039 | 10.039 | 10.044 | 10.038 | -0.05% |
Jul 22, 2025 | 10.044 | 10.044 | 10.044 | 10.038 | 0.05% |
Jul 21, 2025 | 10.038 | 10.038 | 10.041 | 10.038 | -0.02% |
Jul 18, 2025 | 10.041 | 10.041 | 10.041 | 9.982 | 0.59% |
Jul 17, 2025 | 9.982 | 9.982 | 10.019 | 9.982 | -0.37% |
Jul 16, 2025 | 10.019 | 10.019 | 10.019 | 9.964 | 0.03% |
Jul 15, 2025 | 10.017 | 10.017 | 10.017 | 9.964 | 0.53% |
Jul 14, 2025 | 9.964 | 9.964 | 9.998 | 9.964 | -0.34% |
Jul 11, 2025 | 9.998 | 9.998 | 9.998 | 9.996 | 0.02% |
Jul 10, 2025 | 9.996 | 9.996 | 9.996 | 9.908 | 0.89% |
Jul 09, 2025 | 9.908 | 9.908 | 9.934 | 9.908 | -0.26% |
Jul 08, 2025 | 9.934 | 9.934 | 10.005 | 9.934 | -0.43% |
Jul 07, 2025 | 9.977 | 9.977 | 10.005 | 9.977 | -0.28% |
Jul 04, 2025 | 10.005 | 10.005 | 10.005 | 9.944 | 0.07% |
Jul 03, 2025 | 9.998 | 9.998 | 9.998 | 9.944 | 0.54% |
Jul 02, 2025 | 9.944 | 9.944 | 9.971 | 9.944 | -0.27% |
Jul 01, 2025 | 9.971 | 9.971 | 9.971 | 9.908 | 0.05% |
Jun 30, 2025 | 9.965 | 9.965 | 9.965 | 9.908 | 0.58% |
Jun 27, 2025 | 9.908 | 9.908 | 9.908 | 9.859 | 0.50% |
Highest: 10.100 | Lowest: 9.859 | Difference: 0.241 | Average: 9.996 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review