
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.435 | 4.435 | 4.435 | 4.406 | 0.66% |
Jun 26, 2025 | 4.406 | 4.406 | 4.420 | 4.406 | -0.32% |
Jun 25, 2025 | 4.420 | 4.420 | 4.420 | 4.402 | 0.40% |
Jun 24, 2025 | 4.402 | 4.402 | 4.402 | 4.352 | 0.77% |
Jun 23, 2025 | 4.368 | 4.368 | 4.368 | 4.352 | 0.37% |
Jun 20, 2025 | 4.352 | 4.352 | 4.352 | 4.347 | 0.03% |
Jun 19, 2025 | 4.351 | 4.351 | 4.351 | 4.347 | 0.09% |
Jun 18, 2025 | 4.347 | 4.347 | 4.362 | 4.327 | -0.34% |
Jun 17, 2025 | 4.362 | 4.362 | 4.372 | 4.327 | 0.82% |
Jun 16, 2025 | 4.327 | 4.327 | 4.372 | 4.327 | -1.04% |
Jun 13, 2025 | 4.372 | 4.372 | 4.396 | 4.351 | 0.49% |
Jun 12, 2025 | 4.351 | 4.351 | 4.396 | 4.351 | -1.04% |
Jun 11, 2025 | 4.396 | 4.396 | 4.396 | 4.372 | 0.56% |
Jun 10, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | -0.36% |
Jun 09, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.74% |
Jun 06, 2025 | 4.355 | 4.355 | 4.383 | 4.355 | -0.54% |
Jun 05, 2025 | 4.379 | 4.379 | 4.383 | 4.379 | -0.09% |
Jun 04, 2025 | 4.383 | 4.383 | 4.383 | 4.353 | 0.69% |
Jun 03, 2025 | 4.353 | 4.353 | 4.375 | 4.353 | -0.49% |
Jun 02, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | 0.61% |
May 30, 2025 | 4.348 | 4.348 | 4.352 | 4.339 | -0.10% |
Highest: 4.435 | Lowest: 4.327 | Difference: 0.108 | Average: 4.373 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review