
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.784 | 3.784 | 3.788 | 3.776 | -0.10% |
May 29, 2025 | 3.788 | 3.788 | 3.788 | 3.776 | 0.31% |
May 28, 2025 | 3.776 | 3.776 | 3.776 | 3.697 | 2.12% |
May 27, 2025 | 3.697 | 3.697 | 3.737 | 3.697 | -0.03% |
May 26, 2025 | 3.698 | 3.698 | 3.737 | 3.698 | -1.04% |
May 23, 2025 | 3.737 | 3.737 | 3.747 | 3.737 | -0.26% |
May 22, 2025 | 3.747 | 3.747 | 3.786 | 3.747 | -1.04% |
May 21, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.73% |
May 20, 2025 | 3.814 | 3.814 | 3.835 | 3.813 | -0.55% |
May 19, 2025 | 3.835 | 3.835 | 3.835 | 3.813 | 0.60% |
May 16, 2025 | 3.813 | 3.813 | 3.813 | 3.785 | 0.74% |
May 15, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.00% |
May 14, 2025 | 3.784 | 3.784 | 3.800 | 3.655 | -0.42% |
May 13, 2025 | 3.800 | 3.800 | 3.800 | 3.655 | 3.98% |
May 12, 2025 | 3.655 | 3.655 | 3.677 | 3.655 | -0.59% |
May 09, 2025 | 3.677 | 3.677 | 3.677 | 3.670 | 0.02% |
May 08, 2025 | 3.676 | 3.676 | 3.676 | 3.670 | 0.16% |
May 07, 2025 | 3.670 | 3.670 | 3.708 | 3.670 | -0.88% |
May 06, 2025 | 3.702 | 3.702 | 3.708 | 3.702 | -0.16% |
May 05, 2025 | 3.708 | 3.708 | 3.708 | 3.635 | 2.00% |
May 02, 2025 | 3.635 | 3.635 | 3.635 | 3.622 | 0.38% |
Highest: 3.835 | Lowest: 3.622 | Difference: 0.214 | Average: 3.741 | Change %: 4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review