
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.783 | 3.783 | 3.783 | 3.779 | 0.03% |
Jun 19, 2025 | 3.782 | 3.782 | 3.782 | 3.779 | 0.08% |
Jun 18, 2025 | 3.779 | 3.779 | 3.792 | 3.762 | -0.35% |
Jun 17, 2025 | 3.792 | 3.792 | 3.792 | 3.762 | 0.81% |
Jun 16, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -1.05% |
Jun 13, 2025 | 3.802 | 3.802 | 3.823 | 3.783 | 0.48% |
Jun 12, 2025 | 3.783 | 3.783 | 3.823 | 3.783 | -1.04% |
Jun 11, 2025 | 3.823 | 3.823 | 3.823 | 3.802 | 0.56% |
Jun 10, 2025 | 3.802 | 3.802 | 3.816 | 3.789 | -0.37% |
Jun 09, 2025 | 3.816 | 3.816 | 3.816 | 3.789 | 0.72% |
Jun 06, 2025 | 3.789 | 3.789 | 3.813 | 3.789 | -0.55% |
Jun 05, 2025 | 3.809 | 3.809 | 3.813 | 3.809 | -0.10% |
Jun 04, 2025 | 3.813 | 3.813 | 3.813 | 3.787 | 0.69% |
Jun 03, 2025 | 3.787 | 3.787 | 3.806 | 3.784 | -0.50% |
Jun 02, 2025 | 3.806 | 3.806 | 3.806 | 3.784 | 0.60% |
May 30, 2025 | 3.784 | 3.784 | 3.788 | 3.776 | -0.10% |
May 29, 2025 | 3.788 | 3.788 | 3.788 | 3.776 | 0.31% |
May 28, 2025 | 3.776 | 3.776 | 3.776 | 3.697 | 2.12% |
May 27, 2025 | 3.697 | 3.697 | 3.737 | 3.697 | -0.03% |
May 26, 2025 | 3.698 | 3.698 | 3.737 | 3.698 | -1.04% |
May 23, 2025 | 3.737 | 3.737 | 3.747 | 3.737 | -0.26% |
May 22, 2025 | 3.747 | 3.747 | 3.786 | 3.747 | -1.04% |
Highest: 3.823 | Lowest: 3.697 | Difference: 0.126 | Average: 3.780 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review