
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.163 | 4.163 | 4.190 | 4.163 | -0.55% |
Jun 05, 2025 | 4.186 | 4.186 | 4.190 | 4.186 | -0.10% |
Jun 04, 2025 | 4.190 | 4.190 | 4.190 | 4.162 | 0.69% |
Jun 03, 2025 | 4.162 | 4.162 | 4.182 | 4.162 | -0.50% |
Jun 02, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.61% |
May 30, 2025 | 4.157 | 4.157 | 4.161 | 4.148 | -0.10% |
May 29, 2025 | 4.161 | 4.161 | 4.161 | 4.148 | 0.31% |
May 28, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 2.13% |
May 27, 2025 | 4.062 | 4.062 | 4.063 | 4.062 | -0.02% |
May 26, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -1.03% |
May 23, 2025 | 4.105 | 4.105 | 4.159 | 4.105 | -0.25% |
May 22, 2025 | 4.116 | 4.116 | 4.189 | 4.116 | -1.04% |
May 21, 2025 | 4.159 | 4.159 | 4.189 | 4.159 | -0.73% |
May 20, 2025 | 4.189 | 4.189 | 4.212 | 4.187 | -0.54% |
May 19, 2025 | 4.212 | 4.212 | 4.212 | 4.187 | 0.61% |
May 16, 2025 | 4.187 | 4.187 | 4.187 | 4.156 | 0.74% |
May 15, 2025 | 4.156 | 4.156 | 4.156 | 4.156 | 0.02% |
May 14, 2025 | 4.155 | 4.155 | 4.172 | 4.013 | -0.42% |
May 13, 2025 | 4.172 | 4.172 | 4.172 | 4.013 | 3.98% |
May 12, 2025 | 4.013 | 4.013 | 4.036 | 4.013 | -0.58% |
May 09, 2025 | 4.036 | 4.036 | 4.036 | 4.035 | 0.02% |
May 08, 2025 | 4.035 | 4.035 | 4.035 | 4.029 | 0.17% |
May 07, 2025 | 4.029 | 4.029 | 4.070 | 4.029 | -0.87% |
Highest: 4.212 | Lowest: 4.013 | Difference: 0.199 | Average: 4.132 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review