
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 4.029 | 4.029 | 4.070 | 4.029 | -0.87% |
May 06, 2025 | 4.064 | 4.064 | 4.070 | 3.990 | -0.15% |
May 05, 2025 | 4.070 | 4.070 | 4.070 | 3.990 | 2.02% |
May 02, 2025 | 3.990 | 3.990 | 3.990 | 3.975 | 0.39% |
Apr 30, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.63% |
Apr 29, 2025 | 3.950 | 3.950 | 3.950 | 3.936 | 0.35% |
Apr 28, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.51% |
Apr 25, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 1.49% |
Apr 24, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 1.71% |
Apr 23, 2025 | 3.794 | 3.794 | 3.794 | 3.711 | 2.23% |
Apr 22, 2025 | 3.711 | 3.711 | 3.847 | 3.711 | -3.52% |
Apr 21, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -3.10% |
Apr 16, 2025 | 3.969 | 3.969 | 3.977 | 3.966 | 0.09% |
Apr 15, 2025 | 3.966 | 3.966 | 3.977 | 3.937 | -0.27% |
Apr 14, 2025 | 3.977 | 3.977 | 3.977 | 3.937 | 1.01% |
Apr 11, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -2.59% |
Apr 10, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 6.64% |
Apr 09, 2025 | 3.790 | 3.790 | 3.820 | 3.779 | -0.79% |
Apr 08, 2025 | 3.820 | 3.820 | 3.820 | 3.779 | 1.09% |
Apr 07, 2025 | 3.779 | 3.779 | 3.913 | 3.779 | -3.43% |
Highest: 4.070 | Lowest: 3.711 | Difference: 0.359 | Average: 3.921 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review