
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.575 | 3.575 | 3.585 | 3.550 | -0.28% |
Apr 14, 2025 | 3.585 | 3.585 | 3.585 | 3.550 | 1.00% |
Apr 11, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -2.59% |
Apr 10, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 6.64% |
Apr 09, 2025 | 3.417 | 3.417 | 3.445 | 3.408 | -0.80% |
Apr 08, 2025 | 3.445 | 3.445 | 3.445 | 3.408 | 1.08% |
Apr 07, 2025 | 3.408 | 3.408 | 3.529 | 3.408 | -3.44% |
Apr 04, 2025 | 3.529 | 3.529 | 3.798 | 3.529 | -7.08% |
Apr 03, 2025 | 3.798 | 3.798 | 3.798 | 3.750 | 1.27% |
Apr 02, 2025 | 3.750 | 3.750 | 3.758 | 3.731 | -0.21% |
Apr 01, 2025 | 3.758 | 3.758 | 3.758 | 3.731 | 0.73% |
Mar 31, 2025 | 3.731 | 3.731 | 3.789 | 3.731 | -1.52% |
Mar 28, 2025 | 3.789 | 3.789 | 3.817 | 3.777 | 0.31% |
Mar 27, 2025 | 3.777 | 3.777 | 3.817 | 3.777 | -1.05% |
Mar 26, 2025 | 3.817 | 3.817 | 3.817 | 3.808 | 0.23% |
Mar 25, 2025 | 3.808 | 3.808 | 3.808 | 3.750 | 0.92% |
Mar 24, 2025 | 3.774 | 3.774 | 3.774 | 3.750 | 0.63% |
Mar 21, 2025 | 3.750 | 3.750 | 3.750 | 3.671 | 0.31% |
Mar 20, 2025 | 3.739 | 3.739 | 3.739 | 3.671 | 1.85% |
Mar 19, 2025 | 3.671 | 3.671 | 3.686 | 3.671 | -0.42% |
Mar 18, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.34% |
Highest: 3.817 | Lowest: 3.408 | Difference: 0.409 | Average: 3.667 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review