
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.593 | 4.593 | 4.600 | 4.571 | -0.15% |
Jul 31, 2025 | 4.600 | 4.600 | 4.600 | 4.571 | 0.64% |
Jul 30, 2025 | 4.571 | 4.571 | 4.588 | 4.571 | -0.38% |
Jul 29, 2025 | 4.588 | 4.588 | 4.588 | 4.516 | 1.29% |
Jul 28, 2025 | 4.529 | 4.529 | 4.529 | 4.516 | 0.29% |
Jul 25, 2025 | 4.516 | 4.516 | 4.516 | 4.504 | 0.18% |
Jul 24, 2025 | 4.508 | 4.508 | 4.519 | 4.504 | 0.09% |
Jul 23, 2025 | 4.504 | 4.504 | 4.519 | 4.504 | -0.33% |
Jul 22, 2025 | 4.519 | 4.519 | 4.529 | 4.519 | -0.09% |
Jul 21, 2025 | 4.523 | 4.523 | 4.529 | 4.523 | -0.14% |
Jul 18, 2025 | 4.529 | 4.529 | 4.529 | 4.495 | 0.76% |
Jul 17, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | -0.28% |
Jul 16, 2025 | 4.507 | 4.507 | 4.507 | 4.500 | 0.16% |
Jul 15, 2025 | 4.500 | 4.500 | 4.500 | 4.464 | 0.80% |
Jul 14, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | -0.24% |
Jul 11, 2025 | 4.475 | 4.475 | 4.475 | 4.472 | 0.08% |
Jul 10, 2025 | 4.472 | 4.472 | 4.472 | 4.436 | 0.79% |
Jul 09, 2025 | 4.436 | 4.436 | 4.493 | 4.436 | -0.61% |
Jul 08, 2025 | 4.463 | 4.463 | 4.501 | 4.463 | -0.66% |
Jul 07, 2025 | 4.493 | 4.493 | 4.501 | 4.493 | -0.18% |
Jul 04, 2025 | 4.501 | 4.501 | 4.501 | 4.456 | 0.40% |
Jul 03, 2025 | 4.483 | 4.483 | 4.483 | 4.456 | 0.61% |
Highest: 4.600 | Lowest: 4.436 | Difference: 0.163 | Average: 4.512 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review