
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.611 | 4.611 | 4.629 | 4.611 | -0.39% |
Aug 21, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | -0.58% |
Aug 20, 2025 | 4.656 | 4.656 | 4.677 | 4.656 | -0.44% |
Aug 19, 2025 | 4.677 | 4.677 | 4.677 | 4.665 | 0.26% |
Aug 18, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | -0.69% |
Aug 15, 2025 | 4.697 | 4.697 | 4.697 | 4.618 | 1.13% |
Aug 14, 2025 | 4.645 | 4.645 | 4.645 | 4.582 | 0.58% |
Aug 13, 2025 | 4.618 | 4.618 | 4.618 | 4.571 | 0.78% |
Aug 12, 2025 | 4.582 | 4.582 | 4.582 | 4.529 | 0.25% |
Aug 11, 2025 | 4.571 | 4.571 | 4.571 | 4.529 | 0.92% |
Aug 08, 2025 | 4.529 | 4.529 | 4.533 | 4.529 | -0.08% |
Aug 07, 2025 | 4.533 | 4.533 | 4.533 | 4.530 | 0.07% |
Aug 06, 2025 | 4.530 | 4.530 | 4.593 | 4.518 | -1.38% |
Aug 05, 2025 | 4.593 | 4.593 | 4.593 | 4.518 | 1.66% |
Aug 04, 2025 | 4.518 | 4.518 | 4.593 | 4.518 | -1.63% |
Aug 01, 2025 | 4.593 | 4.593 | 4.600 | 4.571 | -0.15% |
Jul 31, 2025 | 4.600 | 4.600 | 4.600 | 4.571 | 0.64% |
Jul 30, 2025 | 4.571 | 4.571 | 4.588 | 4.571 | -0.38% |
Jul 29, 2025 | 4.588 | 4.588 | 4.588 | 4.516 | 1.29% |
Jul 28, 2025 | 4.529 | 4.529 | 4.529 | 4.516 | 0.29% |
Jul 25, 2025 | 4.516 | 4.516 | 4.516 | 4.504 | 0.18% |
Jul 24, 2025 | 4.508 | 4.508 | 4.519 | 4.504 | 0.09% |
Highest: 4.697 | Lowest: 4.504 | Difference: 0.193 | Average: 4.589 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review