
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2020 | 0.883 | 0.883 | 0.883 | 0.883 | -1.66% |
May 20, 2020 | 0.898 | 0.898 | 0.898 | 0.898 | -0.66% |
May 19, 2020 | 0.904 | 0.904 | 0.904 | 0.904 | -0.70% |
May 18, 2020 | 0.911 | 0.911 | 0.911 | 0.911 | -0.09% |
May 15, 2020 | 0.912 | 0.912 | 0.912 | 0.912 | -1.15% |
May 14, 2020 | 0.922 | 0.922 | 0.922 | 0.922 | 0.61% |
May 13, 2020 | 0.917 | 0.917 | 0.917 | 0.917 | 1.39% |
May 12, 2020 | 0.904 | 0.904 | 0.904 | 0.904 | 0.46% |
May 11, 2020 | 0.900 | 0.900 | 0.900 | 0.900 | -1.25% |
May 08, 2020 | 0.911 | 0.911 | 0.911 | 0.911 | -0.62% |
May 07, 2020 | 0.917 | 0.917 | 0.917 | 0.917 | 1.22% |
May 06, 2020 | 0.906 | 0.906 | 0.906 | 0.906 | -1.31% |
May 05, 2020 | 0.918 | 0.918 | 0.918 | 0.918 | -1.85% |
Apr 28, 2020 | 0.935 | 0.935 | 0.935 | 0.935 | -1.22% |
Apr 27, 2020 | 0.947 | 0.947 | 0.947 | 0.947 | 1.25% |
Apr 24, 2020 | 0.935 | 0.935 | 0.935 | 0.935 | 0.53% |
Apr 23, 2020 | 0.930 | 0.930 | 0.930 | 0.930 | 0.56% |
Apr 22, 2020 | 0.925 | 0.925 | 0.925 | 0.925 | 0.70% |
Apr 21, 2020 | 0.918 | 0.918 | 0.918 | 0.918 | 1.25% |
Apr 20, 2020 | 0.907 | 0.907 | 0.907 | 0.907 | -1.51% |
Highest: 0.947 | Lowest: 0.883 | Difference: 0.063 | Average: 0.915 | Change %: -4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review