
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.203 | 3.203 | 3.203 | 3.184 | 0.58% |
Apr 02, 2025 | 3.184 | 3.184 | 3.199 | 3.184 | -0.45% |
Apr 01, 2025 | 3.199 | 3.199 | 3.199 | 3.189 | 0.30% |
Mar 31, 2025 | 3.189 | 3.189 | 3.189 | 3.166 | 0.73% |
Mar 28, 2025 | 3.166 | 3.166 | 3.166 | 3.135 | 0.76% |
Mar 27, 2025 | 3.142 | 3.142 | 3.142 | 3.133 | 0.21% |
Mar 26, 2025 | 3.135 | 3.135 | 3.164 | 3.133 | 0.08% |
Mar 25, 2025 | 3.133 | 3.133 | 3.164 | 3.133 | -0.97% |
Mar 24, 2025 | 3.164 | 3.164 | 3.164 | 3.153 | 0.32% |
Mar 21, 2025 | 3.153 | 3.153 | 3.153 | 3.112 | 0.66% |
Mar 20, 2025 | 3.133 | 3.133 | 3.133 | 3.112 | 0.66% |
Mar 19, 2025 | 3.112 | 3.112 | 3.112 | 3.109 | 0.12% |
Mar 18, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.76% |
Mar 14, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -0.44% |
Mar 13, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.50% |
Mar 12, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.70% |
Mar 11, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.51% |
Mar 10, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.14% |
Mar 07, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.70% |
Mar 06, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -1.91% |
Mar 05, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.10% |
Mar 04, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.74% |
Highest: 3.248 | Lowest: 3.109 | Difference: 0.140 | Average: 3.166 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review