
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.09% |
Apr 24, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.24% |
Apr 23, 2025 | 3.051 | 3.051 | 3.065 | 3.051 | -0.43% |
Apr 22, 2025 | 3.065 | 3.065 | 3.105 | 3.065 | -1.29% |
Apr 21, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.69% |
Apr 16, 2025 | 3.126 | 3.126 | 3.126 | 3.117 | 0.29% |
Apr 15, 2025 | 3.117 | 3.117 | 3.163 | 3.117 | -0.21% |
Apr 14, 2025 | 3.124 | 3.124 | 3.163 | 3.124 | -1.24% |
Apr 11, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 1.37% |
Apr 10, 2025 | 3.120 | 3.120 | 3.226 | 3.120 | -3.29% |
Apr 09, 2025 | 3.226 | 3.226 | 3.226 | 3.203 | 0.42% |
Apr 08, 2025 | 3.213 | 3.213 | 3.213 | 3.203 | 0.30% |
Apr 07, 2025 | 3.203 | 3.203 | 3.203 | 3.127 | 2.44% |
Apr 04, 2025 | 3.127 | 3.127 | 3.203 | 3.127 | -2.39% |
Apr 03, 2025 | 3.203 | 3.203 | 3.203 | 3.184 | 0.58% |
Apr 02, 2025 | 3.184 | 3.184 | 3.199 | 3.184 | -0.45% |
Apr 01, 2025 | 3.199 | 3.199 | 3.199 | 3.189 | 0.30% |
Mar 31, 2025 | 3.189 | 3.189 | 3.189 | 3.166 | 0.73% |
Mar 28, 2025 | 3.166 | 3.166 | 3.166 | 3.135 | 0.76% |
Mar 27, 2025 | 3.142 | 3.142 | 3.142 | 3.133 | 0.21% |
Highest: 3.226 | Lowest: 3.051 | Difference: 0.175 | Average: 3.142 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review