
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.980 | 2.980 | 2.980 | 2.977 | 0.09% |
Aug 28, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 0.00% |
Aug 27, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -0.27% |
Aug 26, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.50% |
Aug 25, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -0.57% |
Aug 22, 2025 | 2.988 | 2.988 | 2.990 | 2.988 | -0.07% |
Aug 21, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.30% |
Aug 20, 2025 | 2.999 | 2.999 | 2.999 | 2.991 | 0.27% |
Aug 19, 2025 | 2.991 | 2.991 | 2.991 | 2.988 | 0.08% |
Aug 18, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.41% |
Aug 15, 2025 | 3.001 | 3.001 | 3.001 | 2.958 | 0.83% |
Aug 14, 2025 | 2.976 | 2.976 | 2.976 | 2.958 | 0.62% |
Aug 13, 2025 | 2.958 | 2.958 | 2.974 | 2.958 | -0.56% |
Aug 12, 2025 | 2.974 | 2.974 | 2.974 | 2.960 | 0.49% |
Aug 11, 2025 | 2.960 | 2.960 | 2.971 | 2.960 | -0.37% |
Aug 08, 2025 | 2.971 | 2.971 | 2.985 | 2.964 | 0.22% |
Aug 07, 2025 | 2.964 | 2.964 | 2.985 | 2.964 | -0.68% |
Aug 06, 2025 | 2.985 | 2.985 | 3.010 | 2.985 | -0.84% |
Aug 05, 2025 | 3.010 | 3.010 | 3.010 | 2.993 | 0.26% |
Aug 04, 2025 | 3.002 | 3.002 | 3.002 | 2.993 | 0.30% |
Aug 01, 2025 | 2.993 | 2.993 | 2.993 | 2.972 | 0.16% |
Jul 31, 2025 | 2.988 | 2.988 | 2.988 | 2.969 | 0.55% |
Highest: 3.010 | Lowest: 2.958 | Difference: 0.052 | Average: 2.983 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review