
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.886 | 2.886 | 2.886 | 2.883 | 0.09% |
Aug 28, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.00% |
Aug 27, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.27% |
Aug 26, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.50% |
Aug 25, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | -0.57% |
Aug 22, 2025 | 2.893 | 2.893 | 2.895 | 2.893 | -0.06% |
Aug 21, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.29% |
Aug 20, 2025 | 2.904 | 2.904 | 2.904 | 2.896 | 0.27% |
Aug 19, 2025 | 2.896 | 2.896 | 2.905 | 2.893 | 0.09% |
Aug 18, 2025 | 2.893 | 2.893 | 2.905 | 2.893 | -0.41% |
Aug 15, 2025 | 2.905 | 2.905 | 2.905 | 2.863 | 0.83% |
Aug 14, 2025 | 2.881 | 2.881 | 2.881 | 2.863 | 0.62% |
Aug 13, 2025 | 2.863 | 2.863 | 2.879 | 2.863 | -0.55% |
Aug 12, 2025 | 2.879 | 2.879 | 2.879 | 2.865 | 0.49% |
Aug 11, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.36% |
Aug 08, 2025 | 2.875 | 2.875 | 2.889 | 2.869 | 0.22% |
Aug 07, 2025 | 2.869 | 2.869 | 2.889 | 2.869 | -0.68% |
Aug 06, 2025 | 2.889 | 2.889 | 2.913 | 2.889 | -0.84% |
Aug 05, 2025 | 2.913 | 2.913 | 2.913 | 2.897 | 0.26% |
Aug 04, 2025 | 2.905 | 2.905 | 2.905 | 2.897 | 0.30% |
Aug 01, 2025 | 2.897 | 2.897 | 2.897 | 2.876 | 0.16% |
Jul 31, 2025 | 2.892 | 2.892 | 2.892 | 2.873 | 0.55% |
Highest: 2.913 | Lowest: 2.863 | Difference: 0.050 | Average: 2.888 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review