
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.875 | 2.875 | 2.889 | 2.869 | 0.22% |
Aug 07, 2025 | 2.869 | 2.869 | 2.889 | 2.869 | -0.68% |
Aug 06, 2025 | 2.889 | 2.889 | 2.913 | 2.889 | -0.84% |
Aug 05, 2025 | 2.913 | 2.913 | 2.913 | 2.897 | 0.26% |
Aug 04, 2025 | 2.905 | 2.905 | 2.905 | 2.897 | 0.30% |
Aug 01, 2025 | 2.897 | 2.897 | 2.897 | 2.876 | 0.16% |
Jul 31, 2025 | 2.892 | 2.892 | 2.892 | 2.873 | 0.55% |
Jul 30, 2025 | 2.876 | 2.876 | 2.876 | 2.873 | 0.09% |
Jul 29, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 1.09% |
Jul 28, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.00% |
Jul 25, 2025 | 2.842 | 2.842 | 2.855 | 2.838 | 0.14% |
Jul 24, 2025 | 2.838 | 2.838 | 2.855 | 2.838 | -0.59% |
Jul 23, 2025 | 2.855 | 2.855 | 2.863 | 2.855 | -0.12% |
Jul 22, 2025 | 2.858 | 2.858 | 2.865 | 2.858 | -0.16% |
Jul 21, 2025 | 2.863 | 2.863 | 2.865 | 2.863 | -0.09% |
Jul 18, 2025 | 2.865 | 2.865 | 2.868 | 2.855 | 0.35% |
Jul 17, 2025 | 2.855 | 2.855 | 2.868 | 2.855 | -0.46% |
Jul 16, 2025 | 2.868 | 2.868 | 2.868 | 2.858 | 0.36% |
Jul 15, 2025 | 2.858 | 2.858 | 2.858 | 2.846 | 0.43% |
Jul 14, 2025 | 2.846 | 2.846 | 2.847 | 2.846 | -0.05% |
Jul 11, 2025 | 2.847 | 2.847 | 2.847 | 2.846 | 0.06% |
Jul 10, 2025 | 2.846 | 2.846 | 2.846 | 2.837 | 0.31% |
Highest: 2.913 | Lowest: 2.837 | Difference: 0.076 | Average: 2.867 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review