
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.881 | 2.881 | 2.887 | 2.881 | -0.21% |
Jun 26, 2025 | 2.887 | 2.887 | 2.916 | 2.887 | -0.41% |
Jun 25, 2025 | 2.899 | 2.899 | 2.916 | 2.899 | -0.60% |
Jun 24, 2025 | 2.916 | 2.916 | 2.916 | 2.893 | 0.07% |
Jun 23, 2025 | 2.914 | 2.914 | 2.914 | 2.893 | 0.75% |
Jun 20, 2025 | 2.893 | 2.893 | 2.895 | 2.888 | -0.08% |
Jun 19, 2025 | 2.895 | 2.895 | 2.895 | 2.888 | 0.26% |
Jun 18, 2025 | 2.888 | 2.888 | 2.888 | 2.871 | 0.57% |
Jun 17, 2025 | 2.871 | 2.871 | 2.877 | 2.871 | -0.19% |
Jun 16, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.00% |
Jun 13, 2025 | 2.877 | 2.877 | 2.889 | 2.872 | 0.16% |
Jun 12, 2025 | 2.872 | 2.872 | 2.889 | 2.872 | -0.60% |
Jun 11, 2025 | 2.889 | 2.889 | 2.889 | 2.884 | 0.18% |
Jun 10, 2025 | 2.884 | 2.884 | 2.893 | 2.884 | -0.32% |
Jun 09, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.38% |
Jun 06, 2025 | 2.904 | 2.904 | 2.915 | 2.904 | -0.36% |
Jun 05, 2025 | 2.915 | 2.915 | 2.915 | 2.912 | 0.11% |
Jun 04, 2025 | 2.912 | 2.912 | 2.912 | 2.902 | 0.32% |
Jun 03, 2025 | 2.902 | 2.902 | 2.936 | 2.902 | -1.16% |
Jun 02, 2025 | 2.936 | 2.936 | 2.936 | 2.921 | 0.52% |
May 30, 2025 | 2.921 | 2.921 | 2.930 | 2.912 | -0.32% |
May 29, 2025 | 2.930 | 2.930 | 2.930 | 2.896 | 0.65% |
Highest: 2.936 | Lowest: 2.871 | Difference: 0.065 | Average: 2.898 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review