
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.849 | 2.849 | 2.859 | 2.849 | -0.36% |
Jun 05, 2025 | 2.859 | 2.859 | 2.859 | 2.856 | 0.11% |
Jun 04, 2025 | 2.856 | 2.856 | 2.856 | 2.847 | 0.32% |
Jun 03, 2025 | 2.847 | 2.847 | 2.881 | 2.847 | -1.16% |
Jun 02, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.52% |
May 30, 2025 | 2.866 | 2.866 | 2.875 | 2.866 | -0.32% |
May 29, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.65% |
May 28, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.53% |
May 27, 2025 | 2.841 | 2.841 | 2.842 | 2.841 | -0.02% |
May 26, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.37% |
May 23, 2025 | 2.852 | 2.852 | 2.864 | 2.852 | -0.41% |
May 22, 2025 | 2.864 | 2.864 | 2.864 | 2.853 | 0.40% |
May 21, 2025 | 2.853 | 2.853 | 2.857 | 2.853 | -0.17% |
May 20, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.95% |
May 19, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.07% |
May 16, 2025 | 2.887 | 2.887 | 2.887 | 2.865 | 0.77% |
May 15, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.05% |
May 14, 2025 | 2.866 | 2.866 | 2.900 | 2.866 | -1.16% |
May 13, 2025 | 2.900 | 2.900 | 2.900 | 2.880 | 0.68% |
May 12, 2025 | 2.880 | 2.880 | 2.891 | 2.880 | -0.37% |
May 09, 2025 | 2.891 | 2.891 | 2.904 | 2.891 | -0.46% |
May 08, 2025 | 2.904 | 2.904 | 2.906 | 2.904 | -0.08% |
May 07, 2025 | 2.906 | 2.906 | 2.908 | 2.906 | -0.07% |
Highest: 2.908 | Lowest: 2.841 | Difference: 0.067 | Average: 2.869 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review