
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.648 | 2.648 | 2.648 | 2.645 | 0.11% |
Jun 04, 2025 | 2.645 | 2.645 | 2.645 | 2.637 | 0.32% |
Jun 03, 2025 | 2.637 | 2.637 | 2.668 | 2.637 | -1.16% |
Jun 02, 2025 | 2.668 | 2.668 | 2.668 | 2.654 | 0.51% |
May 30, 2025 | 2.654 | 2.654 | 2.663 | 2.646 | -0.32% |
May 29, 2025 | 2.663 | 2.663 | 2.663 | 2.632 | 0.65% |
May 28, 2025 | 2.646 | 2.646 | 2.646 | 2.632 | 0.53% |
May 27, 2025 | 2.632 | 2.632 | 2.633 | 2.632 | -0.03% |
May 26, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.37% |
May 23, 2025 | 2.643 | 2.643 | 2.653 | 2.643 | -0.41% |
May 22, 2025 | 2.653 | 2.653 | 2.653 | 2.643 | 0.40% |
May 21, 2025 | 2.643 | 2.643 | 2.647 | 2.643 | -0.17% |
May 20, 2025 | 2.647 | 2.647 | 2.675 | 2.647 | -0.96% |
May 19, 2025 | 2.673 | 2.673 | 2.675 | 2.673 | -0.08% |
May 16, 2025 | 2.675 | 2.675 | 2.675 | 2.655 | 0.77% |
May 15, 2025 | 2.655 | 2.655 | 2.656 | 2.655 | -0.06% |
May 14, 2025 | 2.656 | 2.656 | 2.688 | 2.656 | -1.16% |
May 13, 2025 | 2.688 | 2.688 | 2.688 | 2.669 | 0.68% |
May 12, 2025 | 2.669 | 2.669 | 2.680 | 2.669 | -0.38% |
May 09, 2025 | 2.680 | 2.680 | 2.692 | 2.680 | -0.46% |
May 08, 2025 | 2.692 | 2.692 | 2.694 | 2.692 | -0.08% |
May 07, 2025 | 2.694 | 2.694 | 2.696 | 2.687 | -0.07% |
May 06, 2025 | 2.696 | 2.696 | 2.696 | 2.687 | 0.33% |
Highest: 2.696 | Lowest: 2.632 | Difference: 0.064 | Average: 2.660 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review