
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.615 | 2.615 | 2.621 | 2.615 | -0.21% |
Jun 26, 2025 | 2.621 | 2.621 | 2.632 | 2.621 | -0.41% |
Jun 25, 2025 | 2.632 | 2.632 | 2.648 | 2.632 | -0.60% |
Jun 24, 2025 | 2.648 | 2.648 | 2.648 | 2.626 | 0.07% |
Jun 23, 2025 | 2.646 | 2.646 | 2.646 | 2.626 | 0.74% |
Jun 20, 2025 | 2.626 | 2.626 | 2.629 | 2.622 | -0.09% |
Jun 19, 2025 | 2.629 | 2.629 | 2.629 | 2.622 | 0.26% |
Jun 18, 2025 | 2.622 | 2.622 | 2.622 | 2.607 | 0.56% |
Jun 17, 2025 | 2.607 | 2.607 | 2.612 | 2.607 | -0.19% |
Jun 16, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.00% |
Jun 13, 2025 | 2.613 | 2.613 | 2.624 | 2.609 | 0.16% |
Jun 12, 2025 | 2.609 | 2.609 | 2.624 | 2.609 | -0.60% |
Jun 11, 2025 | 2.624 | 2.624 | 2.624 | 2.620 | 0.18% |
Jun 10, 2025 | 2.620 | 2.620 | 2.628 | 2.620 | -0.32% |
Jun 09, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.39% |
Jun 06, 2025 | 2.639 | 2.639 | 2.648 | 2.639 | -0.36% |
Jun 05, 2025 | 2.648 | 2.648 | 2.648 | 2.645 | 0.11% |
Jun 04, 2025 | 2.645 | 2.645 | 2.645 | 2.637 | 0.32% |
Jun 03, 2025 | 2.637 | 2.637 | 2.668 | 2.637 | -1.16% |
Jun 02, 2025 | 2.668 | 2.668 | 2.668 | 2.654 | 0.51% |
May 30, 2025 | 2.654 | 2.654 | 2.663 | 2.646 | -0.32% |
May 29, 2025 | 2.663 | 2.663 | 2.663 | 2.632 | 0.65% |
Highest: 2.668 | Lowest: 2.607 | Difference: 0.061 | Average: 2.632 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review