
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 22.137 | 22.137 | 22.137 | 22.128 | 0.02% |
Jul 03, 2025 | 22.132 | 22.132 | 22.132 | 22.128 | 0.02% |
Jul 02, 2025 | 22.128 | 22.128 | 22.128 | 22.119 | 0.02% |
Jul 01, 2025 | 22.123 | 22.123 | 22.123 | 22.119 | 0.02% |
Jun 30, 2025 | 22.119 | 22.119 | 22.119 | 22.119 | 0.07% |
Jun 27, 2025 | 22.104 | 22.104 | 22.104 | 22.099 | 0.02% |
Jun 26, 2025 | 22.099 | 22.099 | 22.099 | 22.094 | 0.02% |
Jun 25, 2025 | 22.094 | 22.094 | 22.094 | 22.089 | 0.02% |
Jun 24, 2025 | 22.089 | 22.089 | 22.089 | 22.069 | 0.02% |
Jun 23, 2025 | 22.084 | 22.084 | 22.084 | 22.069 | 0.07% |
Jun 20, 2025 | 22.069 | 22.069 | 22.069 | 22.064 | 0.02% |
Jun 19, 2025 | 22.064 | 22.064 | 22.064 | 22.059 | 0.02% |
Jun 18, 2025 | 22.059 | 22.059 | 22.059 | 22.049 | 0.02% |
Jun 17, 2025 | 22.054 | 22.054 | 22.054 | 22.034 | 0.02% |
Jun 16, 2025 | 22.049 | 22.049 | 22.049 | 22.034 | 0.07% |
Jun 13, 2025 | 22.034 | 22.034 | 22.034 | 22.024 | 0.02% |
Jun 12, 2025 | 22.029 | 22.029 | 22.029 | 22.024 | 0.02% |
Jun 11, 2025 | 22.024 | 22.024 | 22.024 | 22.019 | 0.02% |
Jun 10, 2025 | 22.019 | 22.019 | 22.019 | 22.014 | 0.02% |
Jun 09, 2025 | 22.014 | 22.014 | 22.014 | 22.014 | 0.07% |
Jun 06, 2025 | 21.999 | 21.999 | 21.999 | 21.989 | 0.02% |
Highest: 22.137 | Lowest: 21.989 | Difference: 0.148 | Average: 22.072 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review