
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.942 | 20.942 | 20.942 | 20.934 | 0.02% |
Jul 30, 2025 | 20.938 | 20.938 | 20.938 | 20.934 | 0.02% |
Jul 29, 2025 | 20.934 | 20.934 | 20.934 | 20.917 | 0.02% |
Jul 28, 2025 | 20.930 | 20.930 | 20.930 | 20.917 | 0.06% |
Jul 25, 2025 | 20.917 | 20.917 | 20.917 | 20.909 | 0.02% |
Jul 24, 2025 | 20.913 | 20.913 | 20.913 | 20.909 | 0.02% |
Jul 23, 2025 | 20.909 | 20.909 | 20.909 | 20.901 | 0.02% |
Jul 22, 2025 | 20.905 | 20.905 | 20.905 | 20.889 | 0.02% |
Jul 21, 2025 | 20.901 | 20.901 | 20.901 | 20.889 | 0.06% |
Jul 18, 2025 | 20.889 | 20.889 | 20.889 | 20.881 | 0.02% |
Jul 17, 2025 | 20.885 | 20.885 | 20.885 | 20.881 | 0.02% |
Jul 16, 2025 | 20.881 | 20.881 | 20.881 | 20.874 | 0.02% |
Jul 15, 2025 | 20.878 | 20.878 | 20.878 | 20.874 | 0.02% |
Jul 14, 2025 | 20.874 | 20.874 | 20.874 | 20.874 | 0.06% |
Jul 11, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | 0.02% |
Jul 10, 2025 | 20.858 | 20.858 | 20.858 | 20.849 | 0.02% |
Jul 09, 2025 | 20.853 | 20.853 | 20.853 | 20.845 | 0.02% |
Jul 08, 2025 | 20.849 | 20.849 | 20.849 | 20.833 | 0.02% |
Jul 07, 2025 | 20.845 | 20.845 | 20.845 | 20.833 | 0.06% |
Jul 04, 2025 | 20.833 | 20.833 | 20.833 | 20.825 | 0.02% |
Jul 03, 2025 | 20.829 | 20.829 | 20.829 | 20.825 | 0.02% |
Jul 02, 2025 | 20.825 | 20.825 | 20.825 | 20.817 | 0.02% |
Highest: 20.942 | Lowest: 20.817 | Difference: 0.124 | Average: 20.884 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review