
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.942 | 16.942 | 16.942 | 16.939 | 0.02% |
Jun 24, 2025 | 16.939 | 16.939 | 16.939 | 16.926 | 0.02% |
Jun 23, 2025 | 16.935 | 16.935 | 16.935 | 16.926 | 0.06% |
Jun 20, 2025 | 16.926 | 16.926 | 16.926 | 16.923 | 0.02% |
Jun 19, 2025 | 16.923 | 16.923 | 16.923 | 16.920 | 0.02% |
Jun 18, 2025 | 16.920 | 16.920 | 16.920 | 16.913 | 0.02% |
Jun 17, 2025 | 16.916 | 16.916 | 16.916 | 16.913 | 0.02% |
Jun 16, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 0.06% |
Jun 13, 2025 | 16.904 | 16.904 | 16.904 | 16.898 | 0.02% |
Jun 12, 2025 | 16.901 | 16.901 | 16.901 | 16.898 | 0.02% |
Jun 11, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.02% |
Jun 10, 2025 | 16.895 | 16.895 | 16.895 | 16.892 | 0.02% |
Jun 09, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.06% |
Jun 06, 2025 | 16.882 | 16.882 | 16.882 | 16.876 | 0.02% |
Jun 05, 2025 | 16.879 | 16.879 | 16.879 | 16.876 | 0.02% |
Jun 04, 2025 | 16.876 | 16.876 | 16.876 | 16.873 | 0.02% |
Jun 03, 2025 | 16.873 | 16.873 | 16.873 | 16.870 | 0.02% |
Jun 02, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.06% |
May 30, 2025 | 16.861 | 16.861 | 16.861 | 16.857 | 0.02% |
May 29, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 0.02% |
May 28, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | 0.02% |
May 27, 2025 | 16.851 | 16.851 | 16.851 | 16.848 | 0.02% |
May 26, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 0.06% |
Highest: 16.942 | Lowest: 16.848 | Difference: 0.094 | Average: 16.894 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review