
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 20.586 | 20.586 | 20.586 | 20.572 | 0.07% |
Jun 20, 2025 | 20.572 | 20.572 | 20.572 | 20.568 | 0.02% |
Jun 19, 2025 | 20.568 | 20.568 | 20.568 | 20.563 | 0.02% |
Jun 18, 2025 | 20.563 | 20.563 | 20.563 | 20.554 | 0.02% |
Jun 17, 2025 | 20.559 | 20.559 | 20.559 | 20.541 | 0.02% |
Jun 16, 2025 | 20.554 | 20.554 | 20.554 | 20.541 | 0.07% |
Jun 13, 2025 | 20.541 | 20.541 | 20.541 | 20.532 | 0.02% |
Jun 12, 2025 | 20.536 | 20.536 | 20.536 | 20.527 | 0.02% |
Jun 11, 2025 | 20.532 | 20.532 | 20.532 | 20.527 | 0.02% |
Jun 10, 2025 | 20.527 | 20.527 | 20.527 | 20.523 | 0.02% |
Jun 09, 2025 | 20.523 | 20.523 | 20.523 | 20.523 | 0.07% |
Jun 06, 2025 | 20.509 | 20.509 | 20.509 | 20.500 | 0.02% |
Jun 05, 2025 | 20.505 | 20.505 | 20.505 | 20.500 | 0.02% |
Jun 04, 2025 | 20.500 | 20.500 | 20.500 | 20.496 | 0.02% |
Jun 03, 2025 | 20.496 | 20.496 | 20.496 | 20.478 | 0.02% |
Jun 02, 2025 | 20.491 | 20.491 | 20.491 | 20.478 | 0.07% |
May 30, 2025 | 20.478 | 20.478 | 20.478 | 20.473 | 0.02% |
May 29, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | 0.02% |
May 28, 2025 | 20.468 | 20.468 | 20.468 | 20.468 | 0.02% |
May 27, 2025 | 20.464 | 20.464 | 20.464 | 20.459 | 0.02% |
May 26, 2025 | 20.459 | 20.459 | 20.459 | 20.459 | 0.07% |
Highest: 20.586 | Lowest: 20.459 | Difference: 0.127 | Average: 20.519 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review