
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 19.380 | 19.380 | 19.380 | 19.376 | 0.02% |
Jun 30, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | 0.06% |
Jun 27, 2025 | 19.364 | 19.364 | 19.364 | 19.360 | 0.02% |
Jun 26, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.02% |
Jun 25, 2025 | 19.356 | 19.356 | 19.356 | 19.352 | 0.02% |
Jun 24, 2025 | 19.352 | 19.352 | 19.352 | 19.335 | 0.02% |
Jun 23, 2025 | 19.347 | 19.347 | 19.347 | 19.335 | 0.07% |
Jun 20, 2025 | 19.335 | 19.335 | 19.335 | 19.330 | 0.02% |
Jun 19, 2025 | 19.330 | 19.330 | 19.330 | 19.326 | 0.02% |
Jun 18, 2025 | 19.326 | 19.326 | 19.326 | 19.318 | 0.02% |
Jun 17, 2025 | 19.322 | 19.322 | 19.322 | 19.318 | 0.02% |
Jun 16, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.06% |
Jun 13, 2025 | 19.305 | 19.305 | 19.305 | 19.297 | 0.02% |
Jun 12, 2025 | 19.301 | 19.301 | 19.301 | 19.297 | 0.02% |
Jun 11, 2025 | 19.297 | 19.297 | 19.297 | 19.297 | 0.02% |
Jun 10, 2025 | 19.293 | 19.293 | 19.293 | 19.289 | 0.02% |
Jun 09, 2025 | 19.289 | 19.289 | 19.289 | 19.289 | 0.06% |
Jun 06, 2025 | 19.276 | 19.276 | 19.276 | 19.268 | 0.02% |
Jun 05, 2025 | 19.272 | 19.272 | 19.272 | 19.268 | 0.02% |
Jun 04, 2025 | 19.268 | 19.268 | 19.268 | 19.264 | 0.02% |
Jun 03, 2025 | 19.264 | 19.264 | 19.264 | 19.260 | 0.02% |
Highest: 19.380 | Lowest: 19.260 | Difference: 0.120 | Average: 19.321 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review