
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.161 | 1.161 | 1.162 | 1.161 | -0.05% |
Jun 26, 2025 | 1.162 | 1.162 | 1.167 | 1.162 | -0.44% |
Jun 25, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.53% |
Jun 24, 2025 | 1.173 | 1.173 | 1.173 | 1.161 | 0.25% |
Jun 23, 2025 | 1.170 | 1.170 | 1.170 | 1.161 | 0.76% |
Jun 20, 2025 | 1.161 | 1.161 | 1.163 | 1.159 | -0.18% |
Jun 19, 2025 | 1.163 | 1.163 | 1.163 | 1.159 | 0.37% |
Jun 18, 2025 | 1.159 | 1.159 | 1.159 | 1.153 | 0.55% |
Jun 17, 2025 | 1.153 | 1.153 | 1.155 | 1.153 | 0.00% |
Jun 16, 2025 | 1.153 | 1.153 | 1.155 | 1.153 | -0.20% |
Jun 13, 2025 | 1.155 | 1.155 | 1.157 | 1.151 | 0.33% |
Jun 12, 2025 | 1.151 | 1.151 | 1.157 | 1.151 | -0.50% |
Jun 11, 2025 | 1.157 | 1.157 | 1.157 | 1.155 | 0.17% |
Jun 10, 2025 | 1.155 | 1.155 | 1.159 | 1.155 | -0.32% |
Jun 09, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.53% |
Jun 06, 2025 | 1.165 | 1.165 | 1.169 | 1.165 | -0.33% |
Jun 05, 2025 | 1.169 | 1.169 | 1.169 | 1.166 | 0.20% |
Jun 04, 2025 | 1.166 | 1.166 | 1.166 | 1.161 | 0.43% |
Jun 03, 2025 | 1.161 | 1.161 | 1.176 | 1.161 | -1.26% |
Jun 02, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.47% |
May 30, 2025 | 1.171 | 1.171 | 1.173 | 1.165 | -0.19% |
May 29, 2025 | 1.173 | 1.173 | 1.173 | 1.157 | 0.64% |
Highest: 1.176 | Lowest: 1.151 | Difference: 0.025 | Average: 1.163 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review