
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.165 | 1.165 | 1.169 | 1.165 | -0.33% |
Jun 05, 2025 | 1.169 | 1.169 | 1.169 | 1.166 | 0.20% |
Jun 04, 2025 | 1.166 | 1.166 | 1.166 | 1.161 | 0.43% |
Jun 03, 2025 | 1.161 | 1.161 | 1.176 | 1.161 | -1.26% |
Jun 02, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.47% |
May 30, 2025 | 1.171 | 1.171 | 1.173 | 1.165 | -0.19% |
May 29, 2025 | 1.173 | 1.173 | 1.173 | 1.157 | 0.64% |
May 28, 2025 | 1.165 | 1.165 | 1.165 | 1.157 | 0.75% |
May 27, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 26, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.35% |
May 23, 2025 | 1.161 | 1.161 | 1.167 | 1.161 | -0.49% |
May 22, 2025 | 1.167 | 1.167 | 1.167 | 1.165 | 0.15% |
May 21, 2025 | 1.165 | 1.165 | 1.167 | 1.165 | -0.20% |
May 20, 2025 | 1.167 | 1.167 | 1.179 | 1.167 | -0.96% |
May 19, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
May 16, 2025 | 1.179 | 1.179 | 1.179 | 1.170 | 0.76% |
May 15, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.18% |
May 14, 2025 | 1.172 | 1.172 | 1.184 | 1.172 | -1.01% |
May 13, 2025 | 1.184 | 1.184 | 1.184 | 1.175 | 0.72% |
May 12, 2025 | 1.175 | 1.175 | 1.181 | 1.175 | -0.44% |
May 09, 2025 | 1.181 | 1.181 | 1.184 | 1.181 | -0.31% |
May 08, 2025 | 1.184 | 1.184 | 1.185 | 1.184 | -0.06% |
May 07, 2025 | 1.185 | 1.185 | 1.186 | 1.181 | -0.05% |
Highest: 1.186 | Lowest: 1.157 | Difference: 0.029 | Average: 1.171 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review