
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.218 | 1.218 | 1.220 | 1.218 | -0.17% |
Jul 11, 2025 | 1.220 | 1.220 | 1.220 | 1.219 | 0.06% |
Jul 10, 2025 | 1.219 | 1.219 | 1.219 | 1.215 | 0.36% |
Jul 09, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.47% |
Jul 08, 2025 | 1.221 | 1.221 | 1.226 | 1.221 | -0.21% |
Jul 07, 2025 | 1.223 | 1.223 | 1.226 | 1.223 | -0.21% |
Jul 04, 2025 | 1.226 | 1.226 | 1.234 | 1.226 | -0.67% |
Jul 03, 2025 | 1.234 | 1.234 | 1.234 | 1.232 | 0.19% |
Jul 02, 2025 | 1.232 | 1.232 | 1.233 | 1.232 | -0.12% |
Jul 01, 2025 | 1.233 | 1.233 | 1.236 | 1.233 | -0.26% |
Jun 30, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Jun 27, 2025 | 1.236 | 1.236 | 1.237 | 1.236 | -0.05% |
Jun 26, 2025 | 1.237 | 1.237 | 1.242 | 1.237 | -0.45% |
Jun 25, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.53% |
Jun 24, 2025 | 1.249 | 1.249 | 1.249 | 1.236 | 0.24% |
Jun 23, 2025 | 1.246 | 1.246 | 1.246 | 1.236 | 0.75% |
Jun 20, 2025 | 1.236 | 1.236 | 1.239 | 1.234 | -0.19% |
Jun 19, 2025 | 1.239 | 1.239 | 1.239 | 1.234 | 0.37% |
Jun 18, 2025 | 1.234 | 1.234 | 1.234 | 1.227 | 0.55% |
Jun 17, 2025 | 1.227 | 1.227 | 1.230 | 1.227 | 0.00% |
Jun 16, 2025 | 1.227 | 1.227 | 1.230 | 1.227 | -0.21% |
Highest: 1.249 | Lowest: 1.215 | Difference: 0.034 | Average: 1.231 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review