
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.128 | 1.128 | 1.129 | 1.128 | -0.09% |
Aug 29, 2025 | 1.129 | 1.129 | 1.129 | 1.126 | 0.20% |
Aug 28, 2025 | 1.126 | 1.126 | 1.127 | 1.126 | 0.00% |
Aug 27, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.16% |
Aug 26, 2025 | 1.129 | 1.129 | 1.129 | 1.123 | 0.51% |
Aug 25, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.29% |
Aug 22, 2025 | 1.126 | 1.126 | 1.128 | 1.126 | -0.16% |
Aug 21, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.29% |
Aug 20, 2025 | 1.131 | 1.131 | 1.131 | 1.127 | 0.35% |
Aug 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Aug 18, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.41% |
Aug 15, 2025 | 1.132 | 1.132 | 1.132 | 1.116 | 0.68% |
Aug 14, 2025 | 1.124 | 1.124 | 1.124 | 1.116 | 0.70% |
Aug 13, 2025 | 1.116 | 1.116 | 1.122 | 1.116 | -0.50% |
Aug 12, 2025 | 1.122 | 1.122 | 1.122 | 1.117 | 0.47% |
Aug 11, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.41% |
Aug 08, 2025 | 1.121 | 1.121 | 1.126 | 1.119 | 0.17% |
Aug 07, 2025 | 1.119 | 1.119 | 1.126 | 1.119 | -0.64% |
Aug 06, 2025 | 1.126 | 1.126 | 1.135 | 1.126 | -0.77% |
Aug 05, 2025 | 1.135 | 1.135 | 1.135 | 1.129 | 0.30% |
Aug 04, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.26% |
Highest: 1.135 | Lowest: 1.116 | Difference: 0.019 | Average: 1.126 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review