
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.106 | 1.106 | 1.107 | 1.106 | 0.00% |
Jul 25, 2025 | 1.107 | 1.107 | 1.112 | 1.105 | 0.13% |
Jul 24, 2025 | 1.105 | 1.105 | 1.112 | 1.105 | -0.63% |
Jul 23, 2025 | 1.112 | 1.112 | 1.113 | 1.112 | -0.10% |
Jul 22, 2025 | 1.113 | 1.113 | 1.114 | 1.113 | 0.00% |
Jul 21, 2025 | 1.113 | 1.113 | 1.114 | 1.113 | -0.05% |
Jul 18, 2025 | 1.114 | 1.114 | 1.114 | 1.107 | 0.59% |
Jul 17, 2025 | 1.107 | 1.107 | 1.114 | 1.107 | -0.59% |
Jul 16, 2025 | 1.114 | 1.114 | 1.114 | 1.111 | 0.25% |
Jul 15, 2025 | 1.111 | 1.111 | 1.111 | 1.107 | 0.36% |
Jul 14, 2025 | 1.107 | 1.107 | 1.109 | 1.107 | -0.17% |
Jul 11, 2025 | 1.109 | 1.109 | 1.109 | 1.108 | 0.06% |
Jul 10, 2025 | 1.108 | 1.108 | 1.109 | 1.104 | 0.37% |
Jul 09, 2025 | 1.104 | 1.104 | 1.109 | 1.104 | -0.47% |
Jul 08, 2025 | 1.109 | 1.109 | 1.114 | 1.109 | -0.20% |
Jul 07, 2025 | 1.112 | 1.112 | 1.114 | 1.112 | -0.20% |
Jul 04, 2025 | 1.114 | 1.114 | 1.121 | 1.114 | -0.66% |
Jul 03, 2025 | 1.121 | 1.121 | 1.121 | 1.119 | 0.19% |
Jul 02, 2025 | 1.119 | 1.119 | 1.121 | 1.119 | -0.12% |
Jul 01, 2025 | 1.121 | 1.121 | 1.124 | 1.121 | -0.26% |
Jun 30, 2025 | 1.124 | 1.124 | 1.124 | 1.123 | 0.00% |
Highest: 1.124 | Lowest: 1.104 | Difference: 0.019 | Average: 1.112 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review