
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.105 | 1.105 | 1.106 | 1.105 | -0.10% |
Aug 29, 2025 | 1.106 | 1.106 | 1.106 | 1.104 | 0.20% |
Aug 28, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Aug 27, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.16% |
Aug 26, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.51% |
Aug 25, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.29% |
Aug 22, 2025 | 1.104 | 1.104 | 1.106 | 1.104 | -0.16% |
Aug 21, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.29% |
Aug 20, 2025 | 1.109 | 1.109 | 1.109 | 1.105 | 0.37% |
Aug 19, 2025 | 1.105 | 1.105 | 1.110 | 1.105 | 0.00% |
Aug 18, 2025 | 1.105 | 1.105 | 1.110 | 1.105 | -0.41% |
Aug 15, 2025 | 1.110 | 1.110 | 1.110 | 1.094 | 0.68% |
Aug 14, 2025 | 1.102 | 1.102 | 1.102 | 1.094 | 0.70% |
Aug 13, 2025 | 1.094 | 1.094 | 1.100 | 1.094 | -0.50% |
Aug 12, 2025 | 1.100 | 1.100 | 1.100 | 1.095 | 0.47% |
Aug 11, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.41% |
Aug 08, 2025 | 1.099 | 1.099 | 1.105 | 1.097 | 0.17% |
Aug 07, 2025 | 1.097 | 1.097 | 1.105 | 1.097 | -0.64% |
Aug 06, 2025 | 1.105 | 1.105 | 1.113 | 1.105 | -0.77% |
Aug 05, 2025 | 1.113 | 1.113 | 1.113 | 1.107 | 0.30% |
Aug 04, 2025 | 1.110 | 1.110 | 1.110 | 1.107 | 0.26% |
Highest: 1.113 | Lowest: 1.094 | Difference: 0.019 | Average: 1.104 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review