
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.090 | 1.090 | 1.092 | 1.085 | -0.19% |
May 29, 2025 | 1.092 | 1.092 | 1.092 | 1.077 | 0.64% |
May 28, 2025 | 1.085 | 1.085 | 1.085 | 1.077 | 0.75% |
May 27, 2025 | 1.077 | 1.077 | 1.081 | 1.077 | 0.00% |
May 26, 2025 | 1.078 | 1.078 | 1.081 | 1.078 | -0.36% |
May 23, 2025 | 1.081 | 1.081 | 1.087 | 1.081 | -0.49% |
May 22, 2025 | 1.087 | 1.087 | 1.087 | 1.085 | 0.15% |
May 21, 2025 | 1.085 | 1.085 | 1.087 | 1.085 | -0.20% |
May 20, 2025 | 1.087 | 1.087 | 1.098 | 1.087 | -0.96% |
May 19, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
May 16, 2025 | 1.098 | 1.098 | 1.098 | 1.090 | 0.76% |
May 15, 2025 | 1.090 | 1.090 | 1.092 | 1.090 | -0.18% |
May 14, 2025 | 1.092 | 1.092 | 1.103 | 1.092 | -1.02% |
May 13, 2025 | 1.103 | 1.103 | 1.103 | 1.095 | 0.72% |
May 12, 2025 | 1.095 | 1.095 | 1.100 | 1.095 | -0.45% |
May 09, 2025 | 1.100 | 1.100 | 1.104 | 1.100 | -0.31% |
May 08, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.06% |
May 07, 2025 | 1.104 | 1.104 | 1.105 | 1.101 | -0.05% |
May 06, 2025 | 1.105 | 1.105 | 1.105 | 1.101 | 0.35% |
May 05, 2025 | 1.101 | 1.101 | 1.106 | 1.101 | -0.49% |
May 02, 2025 | 1.106 | 1.106 | 1.106 | 1.105 | 0.11% |
Highest: 1.106 | Lowest: 1.077 | Difference: 0.029 | Average: 1.093 | Change %: -1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review