
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.081 | 1.081 | 1.083 | 1.079 | -0.19% |
Jun 19, 2025 | 1.083 | 1.083 | 1.083 | 1.079 | 0.37% |
Jun 18, 2025 | 1.079 | 1.079 | 1.079 | 1.073 | 0.57% |
Jun 17, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
Jun 16, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.21% |
Jun 13, 2025 | 1.075 | 1.075 | 1.077 | 1.072 | 0.33% |
Jun 12, 2025 | 1.072 | 1.072 | 1.077 | 1.072 | -0.50% |
Jun 11, 2025 | 1.077 | 1.077 | 1.077 | 1.075 | 0.17% |
Jun 10, 2025 | 1.075 | 1.075 | 1.079 | 1.075 | -0.32% |
Jun 09, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.53% |
Jun 06, 2025 | 1.085 | 1.085 | 1.088 | 1.085 | -0.33% |
Jun 05, 2025 | 1.088 | 1.088 | 1.088 | 1.086 | 0.20% |
Jun 04, 2025 | 1.086 | 1.086 | 1.086 | 1.081 | 0.43% |
Jun 03, 2025 | 1.081 | 1.081 | 1.095 | 1.081 | -1.26% |
Jun 02, 2025 | 1.095 | 1.095 | 1.095 | 1.090 | 0.46% |
May 30, 2025 | 1.090 | 1.090 | 1.092 | 1.085 | -0.19% |
May 29, 2025 | 1.092 | 1.092 | 1.092 | 1.077 | 0.64% |
May 28, 2025 | 1.085 | 1.085 | 1.085 | 1.077 | 0.75% |
May 27, 2025 | 1.077 | 1.077 | 1.081 | 1.077 | 0.00% |
May 26, 2025 | 1.078 | 1.078 | 1.081 | 1.078 | -0.36% |
Highest: 1.095 | Lowest: 1.072 | Difference: 0.023 | Average: 1.081 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review