
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.048 | 1.048 | 1.050 | 1.044 | -0.20% |
May 29, 2025 | 1.050 | 1.050 | 1.050 | 1.036 | 0.64% |
May 28, 2025 | 1.044 | 1.044 | 1.044 | 1.036 | 0.72% |
May 27, 2025 | 1.036 | 1.036 | 1.040 | 1.036 | 0.00% |
May 26, 2025 | 1.036 | 1.036 | 1.040 | 1.036 | -0.36% |
May 23, 2025 | 1.040 | 1.040 | 1.045 | 1.040 | -0.49% |
May 22, 2025 | 1.045 | 1.045 | 1.045 | 1.044 | 0.14% |
May 21, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.20% |
May 20, 2025 | 1.046 | 1.046 | 1.056 | 1.046 | -0.97% |
May 19, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
May 16, 2025 | 1.056 | 1.056 | 1.056 | 1.048 | 0.76% |
May 15, 2025 | 1.048 | 1.048 | 1.050 | 1.048 | -0.18% |
May 14, 2025 | 1.050 | 1.050 | 1.061 | 1.050 | -1.02% |
May 13, 2025 | 1.061 | 1.061 | 1.061 | 1.053 | 0.72% |
May 12, 2025 | 1.053 | 1.053 | 1.058 | 1.053 | -0.45% |
May 09, 2025 | 1.058 | 1.058 | 1.062 | 1.058 | -0.32% |
May 08, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.06% |
May 07, 2025 | 1.062 | 1.062 | 1.063 | 1.059 | -0.05% |
May 06, 2025 | 1.063 | 1.063 | 1.063 | 1.059 | 0.34% |
May 05, 2025 | 1.059 | 1.059 | 1.064 | 1.059 | -0.50% |
Highest: 1.064 | Lowest: 1.036 | Difference: 0.028 | Average: 1.051 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review