![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
Jun 24, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.08% |
Jun 21, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.03% |
Jun 20, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.06% |
Jun 18, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.03% |
Jun 17, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.08% |
Jun 14, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.03% |
Jun 13, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.03% |
Jun 12, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.03% |
Jun 11, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.03% |
Jun 10, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.08% |
Jun 07, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.03% |
Jun 06, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.03% |
Jun 05, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.03% |
Jun 04, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.03% |
Jun 03, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.08% |
May 31, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.03% |
May 30, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.03% |
May 29, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.03% |
May 28, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.03% |
May 27, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.08% |
Highest: 3.661 | Lowest: 3.632 | Difference: 0.029 | Average: 3.645 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review