
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.964 | 3.964 | 3.964 | 3.963 | 0.02% |
Jun 26, 2025 | 3.963 | 3.963 | 3.963 | 3.962 | 0.02% |
Jun 25, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.02% |
Jun 24, 2025 | 3.962 | 3.962 | 3.962 | 3.959 | 0.02% |
Jun 23, 2025 | 3.961 | 3.961 | 3.961 | 3.959 | 0.05% |
Jun 20, 2025 | 3.959 | 3.959 | 3.959 | 3.957 | 0.02% |
Jun 19, 2025 | 3.958 | 3.958 | 3.958 | 3.957 | 0.04% |
Jun 18, 2025 | 3.957 | 3.957 | 3.957 | 3.956 | 0.00% |
Jun 17, 2025 | 3.957 | 3.957 | 3.957 | 3.956 | 0.02% |
Jun 16, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | 0.05% |
Jun 13, 2025 | 3.954 | 3.954 | 3.954 | 3.952 | 0.02% |
Jun 12, 2025 | 3.953 | 3.953 | 3.953 | 3.952 | 0.02% |
Jun 11, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.02% |
Jun 10, 2025 | 3.952 | 3.952 | 3.952 | 3.951 | 0.02% |
Jun 09, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.05% |
Jun 06, 2025 | 3.949 | 3.949 | 3.949 | 3.948 | 0.02% |
Jun 05, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.02% |
Jun 04, 2025 | 3.948 | 3.948 | 3.948 | 3.947 | 0.02% |
Jun 03, 2025 | 3.947 | 3.947 | 3.947 | 3.944 | 0.02% |
Jun 02, 2025 | 3.946 | 3.946 | 3.946 | 3.944 | 0.05% |
May 30, 2025 | 3.944 | 3.944 | 3.944 | 3.943 | 0.02% |
May 29, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.02% |
May 28, 2025 | 3.943 | 3.943 | 3.943 | 3.942 | 0.02% |
Highest: 3.964 | Lowest: 3.942 | Difference: 0.022 | Average: 3.953 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review