
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.061 | 8.061 | 8.061 | 8.059 | 0.02% |
Jun 19, 2025 | 8.059 | 8.059 | 8.059 | 8.057 | 0.02% |
Jun 18, 2025 | 8.057 | 8.057 | 8.057 | 8.055 | 0.03% |
Jun 17, 2025 | 8.055 | 8.055 | 8.055 | 8.049 | 0.02% |
Jun 16, 2025 | 8.054 | 8.054 | 8.054 | 8.049 | 0.06% |
Jun 13, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.03% |
Jun 12, 2025 | 8.046 | 8.046 | 8.046 | 8.044 | 0.03% |
Jun 11, 2025 | 8.044 | 8.044 | 8.044 | 8.043 | 0.02% |
Jun 10, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.02% |
Jun 09, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.06% |
Jun 06, 2025 | 8.037 | 8.037 | 8.037 | 8.032 | 0.03% |
Jun 05, 2025 | 8.035 | 8.035 | 8.035 | 8.032 | 0.03% |
Jun 04, 2025 | 8.032 | 8.032 | 8.032 | 8.030 | 0.03% |
Jun 03, 2025 | 8.030 | 8.030 | 8.030 | 8.024 | 0.02% |
Jun 02, 2025 | 8.028 | 8.028 | 8.028 | 8.024 | 0.06% |
May 30, 2025 | 8.024 | 8.024 | 8.024 | 8.021 | 0.03% |
May 29, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.02% |
May 28, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | 0.03% |
May 27, 2025 | 8.017 | 8.017 | 8.017 | 8.015 | 0.02% |
May 26, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.06% |
May 23, 2025 | 8.010 | 8.010 | 8.010 | 8.006 | 0.03% |
Highest: 8.061 | Lowest: 8.006 | Difference: 0.055 | Average: 8.037 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review