
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.535 | 5.535 | 5.535 | 5.534 | 0.02% |
Aug 28, 2025 | 5.534 | 5.534 | 5.534 | 5.533 | 0.02% |
Aug 27, 2025 | 5.533 | 5.533 | 5.533 | 5.533 | 0.02% |
Aug 26, 2025 | 5.531 | 5.531 | 5.531 | 5.530 | 0.02% |
Aug 25, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.08% |
Aug 22, 2025 | 5.526 | 5.526 | 5.526 | 5.524 | 0.02% |
Aug 21, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.02% |
Aug 20, 2025 | 5.523 | 5.523 | 5.523 | 5.522 | 0.02% |
Aug 19, 2025 | 5.522 | 5.522 | 5.522 | 5.521 | 0.02% |
Aug 18, 2025 | 5.521 | 5.521 | 5.521 | 5.521 | 0.06% |
Aug 15, 2025 | 5.517 | 5.517 | 5.517 | 5.515 | 0.02% |
Aug 14, 2025 | 5.516 | 5.516 | 5.516 | 5.515 | 0.03% |
Aug 13, 2025 | 5.515 | 5.515 | 5.515 | 5.512 | 0.03% |
Aug 12, 2025 | 5.513 | 5.513 | 5.513 | 5.512 | 0.02% |
Aug 11, 2025 | 5.512 | 5.512 | 5.512 | 5.508 | 0.07% |
Aug 08, 2025 | 5.508 | 5.508 | 5.508 | 5.505 | 0.03% |
Aug 07, 2025 | 5.506 | 5.506 | 5.506 | 5.505 | 0.03% |
Aug 06, 2025 | 5.505 | 5.505 | 5.505 | 5.502 | 0.02% |
Aug 05, 2025 | 5.503 | 5.503 | 5.503 | 5.497 | 0.03% |
Aug 04, 2025 | 5.502 | 5.502 | 5.502 | 5.497 | 0.08% |
Aug 01, 2025 | 5.497 | 5.497 | 5.497 | 5.495 | 0.02% |
Jul 31, 2025 | 5.496 | 5.496 | 5.496 | 5.493 | 0.02% |
Highest: 5.535 | Lowest: 5.493 | Difference: 0.042 | Average: 5.517 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review