
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.791 | 6.791 | 6.791 | 6.788 | 0.03% |
Jun 24, 2025 | 6.789 | 6.789 | 6.789 | 6.784 | 0.02% |
Jun 23, 2025 | 6.788 | 6.788 | 6.788 | 6.784 | 0.06% |
Jun 20, 2025 | 6.784 | 6.784 | 6.784 | 6.781 | 0.02% |
Jun 19, 2025 | 6.782 | 6.782 | 6.782 | 6.781 | 0.02% |
Jun 18, 2025 | 6.781 | 6.781 | 6.781 | 6.778 | 0.03% |
Jun 17, 2025 | 6.779 | 6.779 | 6.779 | 6.774 | 0.01% |
Jun 16, 2025 | 6.778 | 6.778 | 6.778 | 6.774 | 0.06% |
Jun 13, 2025 | 6.774 | 6.774 | 6.774 | 6.770 | 0.03% |
Jun 12, 2025 | 6.772 | 6.772 | 6.772 | 6.770 | 0.03% |
Jun 11, 2025 | 6.770 | 6.770 | 6.770 | 6.769 | 0.02% |
Jun 10, 2025 | 6.769 | 6.769 | 6.769 | 6.768 | 0.01% |
Jun 09, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.06% |
Jun 06, 2025 | 6.764 | 6.764 | 6.764 | 6.760 | 0.03% |
Jun 05, 2025 | 6.762 | 6.762 | 6.762 | 6.760 | 0.03% |
Jun 04, 2025 | 6.760 | 6.760 | 6.760 | 6.759 | 0.03% |
Jun 03, 2025 | 6.759 | 6.759 | 6.759 | 6.754 | 0.02% |
Jun 02, 2025 | 6.757 | 6.757 | 6.757 | 6.754 | 0.06% |
May 30, 2025 | 6.754 | 6.754 | 6.754 | 6.750 | 0.03% |
May 29, 2025 | 6.751 | 6.751 | 6.751 | 6.748 | 0.02% |
May 28, 2025 | 6.750 | 6.750 | 6.750 | 6.748 | 0.03% |
May 27, 2025 | 6.748 | 6.748 | 6.748 | 6.747 | 0.02% |
May 26, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.06% |
Highest: 6.791 | Lowest: 6.747 | Difference: 0.045 | Average: 6.769 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review