
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.760 | 6.760 | 6.760 | 6.759 | 0.03% |
Jun 03, 2025 | 6.759 | 6.759 | 6.759 | 6.754 | 0.02% |
Jun 02, 2025 | 6.757 | 6.757 | 6.757 | 6.754 | 0.06% |
May 30, 2025 | 6.754 | 6.754 | 6.754 | 6.750 | 0.03% |
May 29, 2025 | 6.751 | 6.751 | 6.751 | 6.748 | 0.02% |
May 28, 2025 | 6.750 | 6.750 | 6.750 | 6.748 | 0.03% |
May 27, 2025 | 6.748 | 6.748 | 6.748 | 6.747 | 0.02% |
May 26, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.06% |
May 23, 2025 | 6.743 | 6.743 | 6.743 | 6.739 | 0.03% |
May 22, 2025 | 6.741 | 6.741 | 6.741 | 6.738 | 0.02% |
May 21, 2025 | 6.739 | 6.739 | 6.739 | 6.738 | 0.02% |
May 20, 2025 | 6.738 | 6.738 | 6.738 | 6.731 | 0.03% |
May 19, 2025 | 6.736 | 6.736 | 6.736 | 6.731 | 0.08% |
May 16, 2025 | 6.731 | 6.731 | 6.731 | 6.727 | 0.06% |
May 15, 2025 | 6.727 | 6.727 | 6.727 | 6.726 | 0.01% |
May 14, 2025 | 6.726 | 6.726 | 6.726 | 6.724 | 0.03% |
May 13, 2025 | 6.724 | 6.724 | 6.724 | 6.718 | 0.00% |
May 12, 2025 | 6.724 | 6.724 | 6.724 | 6.718 | 0.09% |
May 09, 2025 | 6.718 | 6.718 | 6.718 | 6.717 | 0.02% |
May 08, 2025 | 6.717 | 6.717 | 6.717 | 6.714 | 0.03% |
May 07, 2025 | 6.714 | 6.714 | 6.714 | 6.710 | 0.05% |
May 06, 2025 | 6.711 | 6.711 | 6.711 | 6.710 | 0.02% |
Highest: 6.760 | Lowest: 6.710 | Difference: 0.051 | Average: 6.737 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review