
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.611 | 6.611 | 6.611 | 6.609 | 0.02% |
Aug 28, 2025 | 6.609 | 6.609 | 6.609 | 6.608 | 0.02% |
Aug 27, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.02% |
Aug 26, 2025 | 6.607 | 6.607 | 6.607 | 6.606 | 0.02% |
Aug 25, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | 0.07% |
Aug 22, 2025 | 6.601 | 6.601 | 6.601 | 6.600 | 0.02% |
Aug 21, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.02% |
Aug 20, 2025 | 6.599 | 6.599 | 6.599 | 6.597 | 0.02% |
Aug 19, 2025 | 6.597 | 6.597 | 6.597 | 6.596 | 0.02% |
Aug 18, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.05% |
Aug 15, 2025 | 6.593 | 6.593 | 6.593 | 6.590 | 0.02% |
Aug 14, 2025 | 6.592 | 6.592 | 6.592 | 6.590 | 0.02% |
Aug 13, 2025 | 6.590 | 6.590 | 6.590 | 6.587 | 0.02% |
Aug 12, 2025 | 6.589 | 6.589 | 6.589 | 6.587 | 0.02% |
Aug 11, 2025 | 6.587 | 6.587 | 6.587 | 6.584 | 0.06% |
Aug 08, 2025 | 6.584 | 6.584 | 6.584 | 6.580 | 0.03% |
Aug 07, 2025 | 6.582 | 6.582 | 6.582 | 6.580 | 0.03% |
Aug 06, 2025 | 6.580 | 6.580 | 6.580 | 6.577 | 0.02% |
Aug 05, 2025 | 6.578 | 6.578 | 6.578 | 6.572 | 0.02% |
Aug 04, 2025 | 6.577 | 6.577 | 6.577 | 6.572 | 0.07% |
Aug 01, 2025 | 6.572 | 6.572 | 6.572 | 6.569 | 0.02% |
Jul 31, 2025 | 6.571 | 6.571 | 6.571 | 6.568 | 0.02% |
Highest: 6.611 | Lowest: 6.568 | Difference: 0.043 | Average: 6.592 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review