
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.396 | 6.396 | 6.396 | 6.394 | 0.03% |
May 29, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 0.02% |
May 28, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.02% |
May 27, 2025 | 6.391 | 6.391 | 6.391 | 6.390 | 0.02% |
May 26, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.05% |
May 23, 2025 | 6.387 | 6.387 | 6.387 | 6.385 | 0.03% |
May 22, 2025 | 6.385 | 6.385 | 6.385 | 6.383 | 0.02% |
May 21, 2025 | 6.384 | 6.384 | 6.384 | 6.383 | 0.02% |
May 20, 2025 | 6.383 | 6.383 | 6.383 | 6.381 | 0.02% |
May 19, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | 0.07% |
May 16, 2025 | 6.377 | 6.377 | 6.377 | 6.373 | 0.05% |
May 15, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | 0.01% |
May 14, 2025 | 6.373 | 6.373 | 6.373 | 6.371 | 0.02% |
May 13, 2025 | 6.371 | 6.371 | 6.372 | 6.366 | 0.00% |
May 12, 2025 | 6.372 | 6.372 | 6.372 | 6.366 | 0.09% |
May 09, 2025 | 6.366 | 6.366 | 6.366 | 6.365 | 0.02% |
May 08, 2025 | 6.365 | 6.365 | 6.365 | 6.363 | 0.03% |
May 07, 2025 | 6.363 | 6.363 | 6.363 | 6.360 | 0.04% |
May 06, 2025 | 6.360 | 6.360 | 6.360 | 6.359 | 0.02% |
May 05, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.06% |
May 02, 2025 | 6.355 | 6.355 | 6.355 | 6.352 | 0.05% |
Highest: 6.396 | Lowest: 6.352 | Difference: 0.044 | Average: 6.377 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review