
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 6.547 | 6.547 | 6.547 | 6.543 | 0.02% |
Aug 18, 2025 | 6.546 | 6.546 | 6.546 | 6.543 | 0.05% |
Aug 15, 2025 | 6.543 | 6.543 | 6.543 | 6.540 | 0.02% |
Aug 14, 2025 | 6.542 | 6.542 | 6.542 | 6.540 | 0.02% |
Aug 13, 2025 | 6.540 | 6.540 | 6.540 | 6.538 | 0.02% |
Aug 12, 2025 | 6.538 | 6.538 | 6.538 | 6.533 | 0.02% |
Aug 11, 2025 | 6.537 | 6.537 | 6.537 | 6.533 | 0.06% |
Aug 08, 2025 | 6.533 | 6.533 | 6.533 | 6.529 | 0.03% |
Aug 07, 2025 | 6.531 | 6.531 | 6.531 | 6.529 | 0.03% |
Aug 06, 2025 | 6.529 | 6.529 | 6.529 | 6.526 | 0.02% |
Aug 05, 2025 | 6.528 | 6.528 | 6.528 | 6.521 | 0.02% |
Aug 04, 2025 | 6.526 | 6.526 | 6.526 | 6.521 | 0.07% |
Aug 01, 2025 | 6.521 | 6.521 | 6.521 | 6.519 | 0.02% |
Jul 31, 2025 | 6.520 | 6.520 | 6.520 | 6.517 | 0.02% |
Jul 30, 2025 | 6.519 | 6.519 | 6.519 | 6.517 | 0.03% |
Jul 29, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | 0.02% |
Jul 28, 2025 | 6.516 | 6.516 | 6.516 | 6.512 | 0.06% |
Jul 25, 2025 | 6.512 | 6.512 | 6.512 | 6.510 | 0.03% |
Jul 24, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.02% |
Jul 23, 2025 | 6.509 | 6.509 | 6.509 | 6.506 | 0.02% |
Jul 22, 2025 | 6.507 | 6.507 | 6.507 | 6.502 | 0.02% |
Jul 21, 2025 | 6.506 | 6.506 | 6.506 | 6.502 | 0.06% |
Highest: 6.547 | Lowest: 6.502 | Difference: 0.045 | Average: 6.526 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review