
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.519 | 6.519 | 6.519 | 6.517 | 0.03% |
Jul 29, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | 0.02% |
Jul 28, 2025 | 6.516 | 6.516 | 6.516 | 6.512 | 0.06% |
Jul 25, 2025 | 6.512 | 6.512 | 6.512 | 6.510 | 0.03% |
Jul 24, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.02% |
Jul 23, 2025 | 6.509 | 6.509 | 6.509 | 6.506 | 0.02% |
Jul 22, 2025 | 6.507 | 6.507 | 6.507 | 6.502 | 0.02% |
Jul 21, 2025 | 6.506 | 6.506 | 6.506 | 6.502 | 0.06% |
Jul 18, 2025 | 6.502 | 6.502 | 6.502 | 6.499 | 0.02% |
Jul 17, 2025 | 6.501 | 6.501 | 6.501 | 6.499 | 0.03% |
Jul 16, 2025 | 6.499 | 6.499 | 6.499 | 6.497 | 0.02% |
Jul 15, 2025 | 6.498 | 6.498 | 6.498 | 6.493 | 0.02% |
Jul 14, 2025 | 6.497 | 6.497 | 6.497 | 6.493 | 0.06% |
Jul 11, 2025 | 6.493 | 6.493 | 6.493 | 6.492 | 0.02% |
Jul 10, 2025 | 6.492 | 6.492 | 6.492 | 6.491 | 0.02% |
Jul 09, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.02% |
Jul 08, 2025 | 6.489 | 6.489 | 6.489 | 6.488 | 0.02% |
Jul 07, 2025 | 6.488 | 6.488 | 6.488 | 6.485 | 0.05% |
Jul 04, 2025 | 6.485 | 6.485 | 6.485 | 6.483 | 0.01% |
Jul 03, 2025 | 6.484 | 6.484 | 6.484 | 6.483 | 0.02% |
Jul 02, 2025 | 6.483 | 6.483 | 6.483 | 6.482 | 0.01% |
Jul 01, 2025 | 6.482 | 6.482 | 6.482 | 6.478 | 0.01% |
Highest: 6.519 | Lowest: 6.478 | Difference: 0.041 | Average: 6.499 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review