
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | -0.67% |
Aug 12, 2025 | 26.421 | 26.421 | 26.421 | 26.277 | 0.55% |
Aug 11, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.67% |
Aug 08, 2025 | 26.455 | 26.455 | 26.455 | 26.369 | 0.33% |
Aug 07, 2025 | 26.369 | 26.369 | 26.587 | 26.369 | -0.82% |
Aug 06, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | -0.66% |
Aug 05, 2025 | 26.764 | 26.764 | 26.764 | 26.525 | 0.28% |
Aug 04, 2025 | 26.690 | 26.690 | 26.690 | 26.525 | 0.62% |
Aug 01, 2025 | 26.525 | 26.525 | 26.525 | 26.416 | 0.41% |
Jul 31, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | 0.37% |
Jul 30, 2025 | 26.320 | 26.320 | 26.320 | 26.191 | 0.49% |
Jul 29, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 1.16% |
Jul 28, 2025 | 25.890 | 25.890 | 25.916 | 25.890 | -0.10% |
Jul 25, 2025 | 25.916 | 25.916 | 25.916 | 25.877 | 0.15% |
Jul 24, 2025 | 25.877 | 25.877 | 26.093 | 25.877 | -0.83% |
Jul 23, 2025 | 26.093 | 26.093 | 26.093 | 26.087 | 0.03% |
Jul 22, 2025 | 26.087 | 26.087 | 26.087 | 26.029 | 0.22% |
Jul 21, 2025 | 26.029 | 26.029 | 26.043 | 26.029 | -0.05% |
Jul 18, 2025 | 26.043 | 26.043 | 26.043 | 25.873 | 0.66% |
Jul 17, 2025 | 25.873 | 25.873 | 26.025 | 25.873 | -0.58% |
Jul 16, 2025 | 26.025 | 26.025 | 26.025 | 25.942 | 0.14% |
Jul 15, 2025 | 25.989 | 25.989 | 25.989 | 25.942 | 0.18% |
Jul 14, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | -0.30% |
Highest: 26.764 | Lowest: 25.873 | Difference: 0.890 | Average: 26.218 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review