
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 1.16% |
Jul 28, 2025 | 25.444 | 25.444 | 25.470 | 25.444 | -0.10% |
Jul 25, 2025 | 25.470 | 25.470 | 25.470 | 25.433 | 0.15% |
Jul 24, 2025 | 25.433 | 25.433 | 25.433 | 25.433 | -0.83% |
Jul 23, 2025 | 25.645 | 25.645 | 25.645 | 25.639 | 0.02% |
Jul 22, 2025 | 25.639 | 25.639 | 25.639 | 25.583 | 0.22% |
Jul 21, 2025 | 25.583 | 25.583 | 25.597 | 25.583 | -0.06% |
Jul 18, 2025 | 25.597 | 25.597 | 25.597 | 25.431 | 0.66% |
Jul 17, 2025 | 25.431 | 25.431 | 25.580 | 25.431 | -0.58% |
Jul 16, 2025 | 25.580 | 25.580 | 25.580 | 25.499 | 0.14% |
Jul 15, 2025 | 25.545 | 25.545 | 25.545 | 25.499 | 0.18% |
Jul 14, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | -0.31% |
Jul 11, 2025 | 25.578 | 25.578 | 25.578 | 25.523 | 0.21% |
Jul 10, 2025 | 25.523 | 25.523 | 25.556 | 25.399 | 0.49% |
Jul 09, 2025 | 25.399 | 25.399 | 25.556 | 25.399 | -0.61% |
Jul 08, 2025 | 25.556 | 25.556 | 25.712 | 25.556 | -0.32% |
Jul 07, 2025 | 25.639 | 25.639 | 25.712 | 25.639 | -0.29% |
Jul 04, 2025 | 25.712 | 25.712 | 25.875 | 25.712 | -0.63% |
Jul 03, 2025 | 25.875 | 25.875 | 25.875 | 25.857 | 0.07% |
Jul 02, 2025 | 25.857 | 25.857 | 25.861 | 25.857 | -0.01% |
Jul 01, 2025 | 25.861 | 25.861 | 25.861 | 25.861 | -0.32% |
Jun 30, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | 0.13% |
Highest: 25.943 | Lowest: 25.399 | Difference: 0.543 | Average: 25.616 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review