
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.252 | 26.252 | 26.252 | 26.127 | 0.48% |
Jun 04, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | 0.42% |
Jun 03, 2025 | 26.017 | 26.017 | 26.399 | 26.017 | -1.45% |
Jun 02, 2025 | 26.399 | 26.399 | 26.399 | 26.257 | 0.47% |
May 30, 2025 | 26.275 | 26.275 | 26.275 | 26.257 | 0.53% |
May 28, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | 0.21% |
May 27, 2025 | 26.081 | 26.081 | 26.168 | 26.081 | -0.02% |
May 26, 2025 | 26.087 | 26.087 | 26.168 | 26.087 | -0.31% |
May 23, 2025 | 26.168 | 26.168 | 26.303 | 26.168 | -0.51% |
May 22, 2025 | 26.303 | 26.303 | 26.303 | 26.215 | 0.34% |
May 21, 2025 | 26.215 | 26.215 | 26.269 | 26.215 | -0.20% |
May 20, 2025 | 26.269 | 26.269 | 26.269 | 26.269 | -0.77% |
May 19, 2025 | 26.472 | 26.472 | 26.506 | 26.355 | -0.13% |
May 16, 2025 | 26.506 | 26.506 | 26.506 | 26.355 | 0.57% |
May 15, 2025 | 26.355 | 26.355 | 26.622 | 26.351 | 0.01% |
May 14, 2025 | 26.351 | 26.351 | 26.622 | 26.351 | -1.02% |
May 13, 2025 | 26.622 | 26.622 | 26.952 | 26.622 | -1.23% |
May 12, 2025 | 26.952 | 26.952 | 26.952 | 26.938 | 0.05% |
May 09, 2025 | 26.938 | 26.938 | 26.938 | 26.935 | 0.01% |
May 08, 2025 | 26.935 | 26.935 | 26.935 | 26.926 | 0.03% |
May 07, 2025 | 26.926 | 26.926 | 26.926 | 26.916 | 0.04% |
May 06, 2025 | 26.916 | 26.916 | 26.916 | 26.910 | 0.02% |
Highest: 26.952 | Lowest: 26.017 | Difference: 0.936 | Average: 26.423 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review