
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 74.570 | 74.570 | 74.570 | 74.570 | 0.50% |
Jun 19, 2020 | 74.198 | 74.198 | 74.198 | 74.198 | -0.24% |
Jun 18, 2020 | 74.375 | 74.375 | 74.375 | 74.375 | 0.61% |
Jun 17, 2020 | 73.928 | 73.928 | 73.928 | 73.928 | 0.25% |
Jun 16, 2020 | 73.746 | 73.746 | 73.746 | 73.746 | -0.27% |
Jun 15, 2020 | 73.949 | 73.949 | 73.949 | 73.949 | 0.08% |
Jun 12, 2020 | 73.892 | 73.892 | 73.892 | 73.892 | 0.10% |
Jun 11, 2020 | 73.819 | 73.819 | 73.819 | 73.819 | -0.33% |
Jun 10, 2020 | 74.067 | 74.067 | 74.067 | 74.067 | -0.09% |
Jun 09, 2020 | 74.137 | 74.137 | 74.137 | 74.137 | 0.32% |
Jun 08, 2020 | 73.898 | 73.898 | 73.898 | 73.898 | 0.21% |
Jun 05, 2020 | 73.740 | 73.740 | 73.740 | 73.740 | -0.07% |
Jun 04, 2020 | 73.790 | 73.790 | 73.790 | 73.790 | 0.38% |
Jun 03, 2020 | 73.507 | 73.507 | 73.507 | 73.507 | 0.04% |
Jun 02, 2020 | 73.479 | 73.479 | 73.479 | 73.479 | 0.20% |
Jun 01, 2020 | 73.333 | 73.333 | 73.333 | 73.333 | -0.16% |
May 29, 2020 | 73.454 | 73.454 | 73.454 | 73.454 | -0.17% |
May 28, 2020 | 73.582 | 73.582 | 73.582 | 73.582 | 0.35% |
May 27, 2020 | 73.323 | 73.323 | 73.323 | 73.323 | -0.12% |
May 26, 2020 | 73.410 | 73.410 | 73.410 | 73.410 | -0.14% |
Highest: 74.570 | Lowest: 73.323 | Difference: 1.247 | Average: 73.810 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review