
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 101.725 | 101.725 | 101.725 | 101.725 | -0.05% |
Aug 26, 2025 | 101.775 | 101.775 | 101.775 | 101.775 | -0.04% |
Aug 25, 2025 | 101.821 | 101.821 | 101.821 | 101.821 | 0.21% |
Aug 22, 2025 | 101.605 | 101.605 | 101.640 | 101.605 | -0.03% |
Aug 21, 2025 | 101.640 | 101.640 | 101.640 | 101.542 | 0.03% |
Aug 20, 2025 | 101.614 | 101.614 | 101.614 | 101.542 | 0.07% |
Aug 19, 2025 | 101.542 | 101.542 | 101.584 | 101.542 | -0.04% |
Aug 18, 2025 | 101.584 | 101.584 | 101.584 | 101.584 | -0.03% |
Aug 15, 2025 | 101.613 | 101.613 | 101.644 | 101.613 | -0.03% |
Aug 14, 2025 | 101.644 | 101.644 | 101.644 | 101.644 | 0.19% |
Aug 13, 2025 | 101.449 | 101.449 | 101.449 | 101.425 | 0.02% |
Aug 12, 2025 | 101.425 | 101.425 | 101.425 | 101.385 | 0.04% |
Aug 11, 2025 | 101.385 | 101.385 | 101.385 | 101.385 | -0.08% |
Aug 08, 2025 | 101.469 | 101.469 | 101.469 | 101.377 | 0.09% |
Aug 07, 2025 | 101.377 | 101.377 | 101.377 | 101.323 | 0.03% |
Aug 06, 2025 | 101.344 | 101.344 | 101.344 | 101.181 | 0.02% |
Aug 05, 2025 | 101.323 | 101.323 | 101.323 | 101.048 | 0.14% |
Aug 04, 2025 | 101.181 | 101.181 | 101.181 | 101.048 | 0.13% |
Aug 01, 2025 | 101.048 | 101.048 | 101.048 | 100.927 | 0.12% |
Jul 31, 2025 | 100.927 | 100.927 | 100.949 | 100.816 | -0.02% |
Jul 30, 2025 | 100.949 | 100.949 | 100.949 | 100.816 | 0.13% |
Jul 29, 2025 | 100.816 | 100.816 | 100.816 | 100.793 | 0.02% |
Highest: 101.821 | Lowest: 100.793 | Difference: 1.028 | Average: 101.421 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review