
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 102.756 | 102.756 | 102.756 | 102.672 | 0.08% |
Oct 02, 2025 | 102.672 | 102.672 | 102.672 | 102.595 | 0.08% |
Oct 01, 2025 | 102.595 | 102.595 | 102.600 | 102.457 | -0.00% |
Sep 30, 2025 | 102.600 | 102.600 | 102.600 | 102.457 | 0.14% |
Sep 29, 2025 | 102.457 | 102.457 | 102.457 | 102.457 | 0.04% |
Sep 26, 2025 | 102.412 | 102.412 | 102.575 | 102.412 | -0.16% |
Sep 25, 2025 | 102.575 | 102.575 | 102.575 | 102.539 | 0.04% |
Sep 24, 2025 | 102.539 | 102.539 | 102.539 | 102.478 | 0.06% |
Sep 23, 2025 | 102.478 | 102.478 | 102.478 | 102.478 | 0.04% |
Sep 22, 2025 | 102.435 | 102.435 | 102.544 | 102.435 | -0.11% |
Sep 19, 2025 | 102.544 | 102.544 | 102.684 | 102.544 | -0.14% |
Sep 18, 2025 | 102.684 | 102.684 | 102.684 | 102.662 | 0.02% |
Sep 17, 2025 | 102.662 | 102.662 | 102.662 | 102.662 | 0.12% |
Sep 15, 2025 | 102.536 | 102.536 | 102.663 | 102.536 | -0.12% |
Sep 12, 2025 | 102.663 | 102.663 | 102.663 | 102.341 | 0.22% |
Sep 11, 2025 | 102.442 | 102.442 | 102.442 | 102.341 | 0.10% |
Sep 10, 2025 | 102.341 | 102.341 | 102.410 | 102.341 | -0.07% |
Sep 09, 2025 | 102.410 | 102.410 | 102.410 | 102.354 | 0.05% |
Sep 08, 2025 | 102.354 | 102.354 | 102.354 | 102.354 | 0.25% |
Highest: 102.756 | Lowest: 102.341 | Difference: 0.415 | Average: 102.535 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review