
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 107.978 | 107.978 | 107.978 | 107.978 | -0.04% |
Aug 25, 2025 | 108.024 | 108.024 | 108.024 | 108.024 | 0.22% |
Aug 22, 2025 | 107.791 | 107.791 | 107.826 | 107.791 | -0.03% |
Aug 21, 2025 | 107.826 | 107.826 | 107.826 | 107.719 | 0.03% |
Aug 20, 2025 | 107.796 | 107.796 | 107.796 | 107.719 | 0.07% |
Aug 19, 2025 | 107.719 | 107.719 | 107.762 | 107.719 | -0.04% |
Aug 18, 2025 | 107.762 | 107.762 | 107.762 | 107.762 | -0.02% |
Aug 15, 2025 | 107.786 | 107.786 | 107.818 | 107.786 | -0.03% |
Aug 14, 2025 | 107.818 | 107.818 | 107.818 | 107.818 | 0.19% |
Aug 13, 2025 | 107.610 | 107.610 | 107.610 | 107.582 | 0.03% |
Aug 12, 2025 | 107.582 | 107.582 | 107.582 | 107.538 | 0.04% |
Aug 11, 2025 | 107.538 | 107.538 | 107.538 | 107.538 | -0.08% |
Aug 08, 2025 | 107.622 | 107.622 | 107.622 | 107.523 | 0.09% |
Aug 07, 2025 | 107.523 | 107.523 | 107.523 | 107.462 | 0.03% |
Aug 06, 2025 | 107.486 | 107.486 | 107.486 | 107.310 | 0.02% |
Aug 05, 2025 | 107.462 | 107.462 | 107.462 | 107.164 | 0.14% |
Aug 04, 2025 | 107.310 | 107.310 | 107.310 | 107.164 | 0.14% |
Aug 01, 2025 | 107.164 | 107.164 | 107.164 | 107.034 | 0.12% |
Jul 31, 2025 | 107.034 | 107.034 | 107.055 | 106.913 | -0.02% |
Jul 30, 2025 | 107.055 | 107.055 | 107.055 | 106.913 | 0.13% |
Jul 29, 2025 | 106.913 | 106.913 | 106.913 | 106.886 | 0.02% |
Jul 28, 2025 | 106.886 | 106.886 | 106.893 | 106.886 | -0.01% |
Highest: 108.024 | Lowest: 106.886 | Difference: 1.138 | Average: 107.531 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review