Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 102.664 | 102.664 | 102.664 | 102.664 | 0.04% |
Jan 23, 2025 | 102.619 | 102.619 | 102.619 | 102.619 | -0.01% |
Jan 22, 2025 | 102.631 | 102.631 | 102.631 | 102.631 | 0.05% |
Jan 21, 2025 | 102.585 | 102.585 | 102.585 | 102.585 | 0.08% |
Jan 20, 2025 | 102.506 | 102.506 | 102.506 | 102.506 | 0.01% |
Jan 17, 2025 | 102.494 | 102.494 | 102.494 | 102.494 | 0.19% |
Jan 16, 2025 | 102.298 | 102.298 | 102.298 | 102.298 | 0.31% |
Jan 15, 2025 | 101.986 | 101.986 | 101.986 | 101.986 | 0.03% |
Jan 14, 2025 | 101.951 | 101.951 | 101.951 | 101.951 | -0.08% |
Jan 13, 2025 | 102.036 | 102.036 | 102.036 | 102.036 | -0.22% |
Jan 10, 2025 | 102.262 | 102.262 | 102.262 | 102.262 | 0.21% |
Jan 09, 2025 | 102.051 | 102.051 | 102.051 | 102.051 | 0.02% |
Jan 08, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.02% |
Dec 31, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.60% |
Jan 24, 2025 | 102.664 | 102.664 | 102.664 | 102.664 | 0.04% |
Jan 23, 2025 | 102.619 | 102.619 | 102.619 | 102.619 | -0.01% |
Jan 22, 2025 | 102.631 | 102.631 | 102.631 | 102.631 | 0.05% |
Jan 21, 2025 | 102.585 | 102.585 | 102.585 | 102.585 | 0.08% |
Jan 20, 2025 | 102.506 | 102.506 | 102.506 | 102.506 | 0.01% |
Jan 17, 2025 | 102.494 | 102.494 | 102.494 | 102.494 | 0.19% |
Jan 16, 2025 | 102.298 | 102.298 | 102.298 | 102.298 | 0.31% |
Jan 15, 2025 | 101.986 | 101.986 | 101.986 | 101.986 | 0.03% |
Jan 14, 2025 | 101.951 | 101.951 | 101.951 | 101.951 | -0.08% |
Jan 13, 2025 | 102.036 | 102.036 | 102.036 | 102.036 | -0.22% |
Jan 10, 2025 | 102.262 | 102.262 | 102.262 | 102.262 | 0.21% |
Jan 09, 2025 | 102.051 | 102.051 | 102.051 | 102.051 | 0.02% |
Jan 08, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.02% |
Dec 31, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.19% |
Dec 30, 2024 | 101.853 | 101.853 | 101.853 | 101.853 | 0.08% |
Dec 27, 2024 | 101.776 | 101.776 | 101.776 | 101.776 | -0.00% |
Highest: 102.664 | Lowest: 101.776 | Difference: 0.887 | Average: 102.265 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review