
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 106.507 | 106.507 | 106.507 | 106.507 | -0.12% |
Jul 11, 2025 | 106.639 | 106.639 | 106.639 | 106.452 | 0.10% |
Jul 10, 2025 | 106.531 | 106.531 | 106.531 | 106.452 | 0.07% |
Jul 09, 2025 | 106.452 | 106.452 | 106.517 | 106.452 | -0.06% |
Jul 08, 2025 | 106.517 | 106.517 | 106.640 | 106.517 | -0.11% |
Jul 07, 2025 | 106.633 | 106.633 | 106.640 | 106.633 | -0.01% |
Jul 04, 2025 | 106.640 | 106.640 | 106.640 | 106.544 | 0.07% |
Jul 03, 2025 | 106.569 | 106.569 | 106.569 | 106.544 | 0.02% |
Jul 02, 2025 | 106.544 | 106.544 | 106.544 | 106.393 | 0.05% |
Jul 01, 2025 | 106.486 | 106.486 | 106.486 | 106.393 | 0.09% |
Jun 30, 2025 | 106.393 | 106.393 | 106.393 | 106.393 | 0.02% |
Jun 27, 2025 | 106.377 | 106.377 | 106.377 | 106.240 | 0.13% |
Jun 26, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.03% |
Jun 25, 2025 | 106.211 | 106.211 | 106.211 | 105.895 | 0.12% |
Jun 24, 2025 | 106.080 | 106.080 | 106.080 | 105.895 | 0.17% |
Jun 23, 2025 | 105.895 | 105.895 | 105.899 | 105.895 | -0.00% |
Jun 20, 2025 | 105.899 | 105.899 | 105.954 | 105.899 | -0.05% |
Jun 19, 2025 | 105.954 | 105.954 | 105.954 | 105.767 | 0.18% |
Jun 18, 2025 | 105.767 | 105.767 | 105.767 | 105.767 | -0.01% |
Jun 17, 2025 | 105.775 | 105.775 | 105.857 | 105.724 | 0.05% |
Jun 16, 2025 | 105.724 | 105.724 | 105.857 | 105.724 | -0.13% |
Highest: 106.640 | Lowest: 105.724 | Difference: 0.916 | Average: 106.278 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review