Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.35% |
Dec 19, 2024 | 102.033 | 102.033 | 102.033 | 102.033 | -0.02% |
Dec 18, 2024 | 102.053 | 102.053 | 102.053 | 102.053 | 0.01% |
Dec 17, 2024 | 102.039 | 102.039 | 102.039 | 102.039 | -0.03% |
Dec 16, 2024 | 102.069 | 102.069 | 102.069 | 102.069 | -0.21% |
Dec 13, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.05% |
Dec 11, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.08% |
Dec 10, 2024 | 102.312 | 102.312 | 102.312 | 102.312 | -0.09% |
Dec 09, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.12% |
Dec 06, 2024 | 102.284 | 102.284 | 102.284 | 102.284 | 0.08% |
Dec 05, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.16% |
Dec 04, 2024 | 102.033 | 102.033 | 102.033 | 102.033 | -0.01% |
Dec 03, 2024 | 102.045 | 102.045 | 102.045 | 102.045 | 0.07% |
Dec 02, 2024 | 101.969 | 101.969 | 101.969 | 101.969 | 0.06% |
Nov 29, 2024 | 101.903 | 101.903 | 101.903 | 101.903 | 0.22% |
Nov 28, 2024 | 101.683 | 101.683 | 101.683 | 101.683 | 0.20% |
Nov 27, 2024 | 101.477 | 101.477 | 101.477 | 101.477 | -0.07% |
Nov 26, 2024 | 101.549 | 101.549 | 101.549 | 101.549 | 0.37% |
Nov 25, 2024 | 101.173 | 101.173 | 101.173 | 101.173 | -0.07% |
Highest: 102.410 | Lowest: 101.173 | Difference: 1.236 | Average: 101.969 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review