
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 104.986 | 104.986 | 105.086 | 104.899 | 0.08% |
May 22, 2025 | 104.899 | 104.899 | 105.086 | 104.899 | -0.18% |
May 21, 2025 | 105.086 | 105.086 | 105.094 | 105.016 | 0.07% |
May 20, 2025 | 105.016 | 105.016 | 105.094 | 105.016 | -0.07% |
May 19, 2025 | 105.094 | 105.094 | 105.094 | 105.094 | 0.05% |
May 16, 2025 | 105.040 | 105.040 | 105.040 | 104.883 | 0.15% |
May 15, 2025 | 104.886 | 104.886 | 104.886 | 104.883 | 0.00% |
May 14, 2025 | 104.883 | 104.883 | 104.982 | 104.872 | 0.01% |
May 13, 2025 | 104.872 | 104.872 | 105.081 | 104.872 | -0.10% |
May 12, 2025 | 104.982 | 104.982 | 105.081 | 104.982 | -0.09% |
May 09, 2025 | 105.081 | 105.081 | 105.081 | 105.019 | 0.06% |
May 08, 2025 | 105.019 | 105.019 | 105.019 | 105.019 | 0.18% |
May 07, 2025 | 104.833 | 104.833 | 104.833 | 104.804 | 0.03% |
May 06, 2025 | 104.804 | 104.804 | 104.890 | 104.804 | -0.08% |
May 05, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | -0.27% |
May 02, 2025 | 105.173 | 105.173 | 105.173 | 105.100 | 0.07% |
Apr 30, 2025 | 105.100 | 105.100 | 105.100 | 104.939 | 0.15% |
Apr 29, 2025 | 104.939 | 104.939 | 104.939 | 104.800 | 0.13% |
Apr 28, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 0.12% |
Highest: 105.173 | Lowest: 104.800 | Difference: 0.373 | Average: 104.968 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review