
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.322 | 16.322 | 16.322 | 16.314 | 0.02% |
May 29, 2025 | 16.318 | 16.318 | 16.318 | 16.314 | 0.02% |
May 28, 2025 | 16.314 | 16.314 | 16.314 | 16.310 | 0.02% |
May 27, 2025 | 16.310 | 16.310 | 16.310 | 16.307 | 0.02% |
May 26, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | 0.06% |
May 23, 2025 | 16.298 | 16.298 | 16.298 | 16.294 | 0.02% |
May 22, 2025 | 16.294 | 16.294 | 16.294 | 16.288 | 0.02% |
May 21, 2025 | 16.291 | 16.291 | 16.291 | 16.284 | 0.02% |
May 20, 2025 | 16.288 | 16.288 | 16.288 | 16.270 | 0.02% |
May 19, 2025 | 16.284 | 16.284 | 16.284 | 16.270 | 0.08% |
May 16, 2025 | 16.270 | 16.270 | 16.270 | 16.262 | 0.02% |
May 15, 2025 | 16.266 | 16.266 | 16.266 | 16.262 | 0.02% |
May 14, 2025 | 16.262 | 16.262 | 16.262 | 16.254 | 0.02% |
May 13, 2025 | 16.258 | 16.258 | 16.258 | 16.243 | 0.02% |
May 12, 2025 | 16.254 | 16.254 | 16.254 | 16.243 | 0.07% |
May 09, 2025 | 16.243 | 16.243 | 16.243 | 16.238 | 0.03% |
May 08, 2025 | 16.238 | 16.238 | 16.238 | 16.234 | 0.02% |
May 07, 2025 | 16.234 | 16.234 | 16.234 | 16.230 | 0.02% |
May 06, 2025 | 16.230 | 16.230 | 16.230 | 16.214 | 0.03% |
May 05, 2025 | 16.226 | 16.226 | 16.226 | 16.214 | 0.07% |
May 02, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | 0.03% |
Highest: 16.322 | Lowest: 16.214 | Difference: 0.108 | Average: 16.273 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review